Contratos Class IV Milk Futures (Apr 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 16,74 | 0,00% | 0,00 | 16,74 | 16,74 | Viés de baixa |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 14,81 | −1,59% | −0,24 | 14,81 | 14,81 | Viés de baixa forte |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 14,74 | −1,93% | −0,29 | 14,74 | 14,74 | Viés de baixa forte |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 15,20 | −1,81% | −0,28 | 15,24 | 15,20 | Viés de baixa forte |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 15,35 | −1,73% | −0,27 | 15,42 | 15,35 | Viés de baixa forte |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 15,54 | −1,65% | −0,26 | 15,57 | 15,54 | Viés de baixa forte |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16,15 | −0,92% | −0,15 | 16,15 | 16,15 | Viés de baixa forte |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 16,48 | −1,49% | −0,25 | 16,48 | 16,48 | Viés de baixa forte |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 16,77 | −1,64% | −0,28 | 16,77 | 16,77 | Viés de baixa forte |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 17,17 | −0,87% | −0,15 | 17,17 | 17,17 | Viés de baixa forte |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 17,50 | −0,57% | −0,10 | 17,50 | 17,50 | Viés de baixa forte |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 17,71 | 0,00% | 0,00 | 17,71 | 17,71 | Viés de baixa forte |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17,90 | 0,00% | 0,00 | 17,90 | 17,90 | Viés de baixa |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Viés de baixa |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Viés de baixa |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 17,94 | −0,28% | −0,05 | 17,94 | 17,94 | Viés de baixa forte |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Viés de alta forte |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Viés de alta forte |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Viés de alta forte |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Viés neutro |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Viés neutro |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Viés neutro |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Viés neutro |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16,43 | 0,00% | 0,00 | 16,43 | 16,43 | Viés neutro |