Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 14,15 | 0,00% | 0,00 | 14,15 | 14,15 | Viés de baixa |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 14,02 | 0,00% | 0,00 | 14,02 | 14,02 | Viés de baixa |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 14,10 | −1,05% | −0,15 | 14,10 | 14,10 | Viés de baixa forte |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 14,10 | −1,26% | −0,18 | 14,28 | 14,10 | Viés de baixa |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 14,25 | −1,66% | −0,24 | 14,25 | 14,25 | Viés de baixa forte |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 15,10 | −1,24% | −0,19 | 15,25 | 15,10 | Viés de baixa forte |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 15,50 | −1,46% | −0,23 | 15,67 | 15,50 | Viés de baixa forte |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15,90 | −1,61% | −0,26 | 16,00 | 15,90 | Viés de baixa forte |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 16,47 | −0,72% | −0,12 | 16,47 | 16,47 | Viés de baixa forte |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 16,99 | −0,41% | −0,07 | 16,99 | 16,99 | Viés de baixa |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 17,34 | −0,34% | −0,06 | 17,34 | 17,34 | Viés de baixa |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17,58 | −0,11% | −0,02 | 17,58 | 17,58 | Viés de baixa |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17,68 | 0,00% | 0,00 | 17,68 | 17,68 | Viés de baixa |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17,78 | 0,00% | 0,00 | 17,78 | 17,78 | Viés de baixa |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 17,47 | 0,00% | 0,00 | 17,47 | 17,47 | Viés de baixa |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Viés de alta |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Viés de alta |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Viés de alta |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Viés neutro |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Viés neutro |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Viés neutro |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Viés neutro |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16,43 | 0,00% | 0,00 | 16,43 | 16,43 | Viés neutro |
| GDKU2027Class IV Milk Futures (Sep 2027) | 2027-09-29 | 16,58 | 0,00% | 0,00 | 16,58 | 16,58 | Viés neutro |