Contratos Class IV Milk Futures (Jul 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDKU2024Class IV Milk Futures (Sep 2024) | 2024-10-02 | 22,30 | 0,00% | 0,00 | 22,30 | 22,30 | Viés neutro |
| GDKV2024Class IV Milk Futures (Oct 2024) | 2024-10-30 | 21,42 | −0,46% | −0,10 | 21,90 | 21,42 | Viés de Baixa |
| GDKX2024Class IV Milk Futures (Nov 2024) | 2024-12-04 | 21,39 | −0,05% | −0,01 | 21,39 | 21,31 | Viés de Baixa |
| GDKZ2024Class IV Milk Futures (Dec 2024) | 2025-01-02 | 21,03 | −0,80% | −0,17 | 21,03 | 21,03 | Viés de Baixa |
| GDKF2025Class IV Milk Futures (Jan 2025) | 2025-02-05 | 21,00 | 0,00% | 0,00 | 21,00 | 21,00 | Viés de Baixa |
| GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 21,15 | 0,00% | 0,00 | 21,15 | 21,15 | Viés de Baixa |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 21,10 | 0,00% | 0,00 | 21,10 | 21,10 | Viés de Baixa |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 21,14 | 0,00% | 0,00 | 21,14 | 21,14 | Viés de Baixa |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 21,39 | −0,05% | −0,01 | 21,39 | 21,39 | Viés de Alta |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 21,37 | 0,00% | 0,00 | 21,37 | 21,37 | Viés de Alta |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 21,38 | 0,00% | 0,00 | 21,38 | 21,38 | Viés neutro |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 21,45 | 0,00% | 0,00 | 21,45 | 21,45 | Viés de Alta |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 21,50 | 0,00% | 0,00 | 21,50 | 21,50 | Viés de Alta |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 21,50 | 0,00% | 0,00 | 21,50 | 21,50 | Viés de Alta |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 21,33 | 0,00% | 0,00 | 21,33 | 21,33 | Viés de Alta |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 21,00 | +0,48% | 0,10 | 21,03 | 21,00 | Viés de Alta |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 16,52 | 0,00% | 0,00 | 16,52 | 16,52 | Viés de Alta |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 16,01 | 0,00% | 0,00 | 16,01 | 16,01 | Viés de Alta |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16,01 | 0,00% | 0,00 | 16,01 | 16,01 | Viés neutro |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 15,51 | 0,00% | 0,00 | 15,51 | 15,51 | Viés de Alta |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15,20 | 0,00% | 0,00 | 15,20 | 15,20 | Viés neutro |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 14,90 | 0,00% | 0,00 | 14,90 | 14,90 | Viés neutro |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 14,69 | 0,00% | 0,00 | 14,69 | 14,69 | Viés neutro |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 14,51 | 0,00% | 0,00 | 14,51 | 14,51 | Viés neutro |