Contratos Class IV Milk Futures (Jul 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDKF2025Class IV Milk Futures (Jan 2025) | 2025-02-05 | 20,96 | 0,00% | 0,00 | 20,96 | 20,96 | Tendência Neutra |
| GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 20,65 | −1,05% | −0,22 | 20,65 | 20,65 | Baixa forte |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 20,49 | −0,49% | −0,10 | 20,49 | 20,49 | Baixa forte |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 20,50 | −1,11% | −0,23 | 20,58 | 20,50 | Baixa forte |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 20,80 | 0,00% | 0,00 | 20,80 | 20,80 | Tendência de Alta |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 20,33 | −0,10% | −0,02 | 20,33 | 20,33 | Baixa forte |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 20,35 | −1,17% | −0,24 | 20,35 | 20,35 | Tendência de Baixa |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 20,40 | 0,00% | 0,00 | 20,40 | 20,40 | Tendência de Baixa |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 20,60 | −0,91% | −0,19 | 20,60 | 20,50 | Tendência de Baixa |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 20,68 | 0,00% | 0,00 | 20,68 | 20,68 | Tendência Neutra |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 20,60 | 0,00% | 0,00 | 20,60 | 20,60 | Tendência de Baixa |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 20,30 | 0,00% | 0,00 | 20,30 | 20,30 | Tendência de Alta |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 19,00 | 0,00% | 0,00 | 19,00 | 19,00 | Tendência de Alta |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 18,50 | 0,00% | 0,00 | 18,50 | 18,50 | Tendência de Alta |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 18,50 | 0,00% | 0,00 | 18,50 | 18,50 | Alta forte |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 16,15 | +4,13% | 0,64 | 16,15 | 16,15 | Alta forte |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15,80 | +3,95% | 0,60 | 15,80 | 15,80 | Alta forte |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 15,60 | +4,70% | 0,70 | 15,60 | 15,60 | Alta forte |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 15,40 | +4,83% | 0,71 | 15,40 | 15,40 | Alta forte |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 15,20 | +4,76% | 0,69 | 15,20 | 15,20 | Alta forte |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 15,30 | +4,94% | 0,72 | 15,30 | 15,30 | Alta forte |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 15,25 | +4,60% | 0,67 | 15,25 | 15,25 | Alta forte |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 15,15 | +4,63% | 0,67 | 15,15 | 15,15 | Alta forte |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 14,60 | +4,43% | 0,62 | 14,60 | 14,60 | Alta forte |