Contratos Class IV Milk Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 17,10 | +0,29% | +0,05 | 17,10 | 17,10 | Viés de baixa |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 17,03 | +0,77% | +0,13 | 17,03 | 17,03 | Viés de baixa |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Viés de baixa |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 17,18 | +0,53% | +0,09 | 17,18 | 17,18 | Viés de baixa |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 17,22 | +0,23% | +0,04 | 17,22 | 17,22 | Viés de baixa |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 17,28 | +0,12% | +0,02 | 17,28 | 17,28 | Viés de baixa |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 17,61 | +0,46% | +0,08 | 17,61 | 17,61 | Viés de baixa |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 17,95 | −0,22% | −0,04 | 17,95 | 17,95 | Viés de baixa forte |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 18,30 | −0,05% | −0,01 | 18,30 | 18,30 | Viés de baixa |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 18,49 | −0,05% | −0,01 | 18,49 | 18,49 | Viés de baixa |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 18,62 | −0,85% | −0,16 | 18,62 | 18,47 | Viés de baixa |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 18,84 | −0,05% | −0,01 | 18,84 | 18,84 | Viés de baixa |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 19,05 | 0,00% | 0,00 | 19,05 | 19,05 | Viés de baixa |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 18,85 | −0,48% | −0,09 | 18,85 | 18,85 | Viés de baixa |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 18,93 | 0,00% | 0,00 | 18,93 | 18,93 | Viés de baixa |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 18,79 | 0,00% | 0,00 | 18,79 | 18,79 | Viés de baixa |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Viés de alta |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Viés de alta |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Viés neutro |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Viés neutro |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Viés neutro |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Viés neutro |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Viés neutro |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16,43 | 0,00% | 0,00 | 16,43 | 16,43 | Viés neutro |