Ether Futures (Dec 2024)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2.923,5 | −1,83% | −54,5 | 3.035,5 | 2.900,5 | Venda |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2.943,0 | −1,74% | −52,0 | 3.050,5 | 2.916,5 | Venda |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 2.938,0 | −2,38% | −71,5 | 2.983,0 | 2.938,0 | Venda |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.018,0 | −0,20% | −6,0 | 3.018,0 | 3.018,0 | Venda |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.041,5 | −0,67% | −20,5 | 3.041,5 | 3.041,5 | Venda |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3.061,5 | −0,92% | −28,5 | 3.061,5 | 3.061,5 | Venda |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.081,5 | −1,17% | −36,5 | 3.081,5 | 3.081,5 | Venda |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.157,5 | −0,63% | −20,0 | 3.157,5 | 3.157,5 | Venda |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.216,0 | −0,63% | −20,5 | 3.216,0 | 3.216,0 | Venda |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.275,5 | −0,62% | −20,5 | 3.275,5 | 3.275,5 | Venda |