Contratos Ether Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4.292,5 | −0,21% | −9,0 | 4.401,5 | 4.285,5 | Viés de alta |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4.328,5 | −0,16% | −7,0 | 4.434,5 | 4.322,0 | Viés neutro |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4.440,0 | +1,72% | +75,0 | 4.440,0 | 4.440,0 | Viés de alta |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4.391,5 | −0,99% | −44,0 | 4.391,5 | 4.391,5 | Viés neutro |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4.423,5 | −1,02% | −45,5 | 4.423,5 | 4.423,5 | Viés de baixa |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4.451,0 | −0,99% | −44,5 | 4.451,0 | 4.451,0 | Viés neutro |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4.477,5 | −0,98% | −44,5 | 4.477,5 | 4.477,5 | Viés neutro |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4.563,0 | −0,99% | −45,5 | 4.563,0 | 4.563,0 | Viés neutro |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4.648,5 | −0,99% | −46,5 | 4.648,5 | 4.648,5 | Viés neutro |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4.733,5 | −0,97% | −46,5 | 4.733,5 | 4.733,5 | Viés neutro |