Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3.438,0 | −0,09% | −3,0 | 3.463,0 | 3.416,0 | Viés de baixa forte |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.450,0 | −0,19% | −6,5 | 3.477,5 | 3.439,0 | Viés de baixa |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.477,0 | −3,99% | −144,5 | 3.479,0 | 3.475,5 | Viés de baixa |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.497,0 | −3,94% | −143,5 | 3.557,0 | 3.497,0 | Viés de baixa |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.518,0 | −4,13% | −151,5 | 3.518,0 | 3.518,0 | Viés de baixa |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.558,5 | −3,88% | −143,5 | 3.558,5 | 3.558,5 | Neutro |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.605,5 | −3,88% | −145,5 | 3.605,5 | 3.605,5 | Viés de baixa |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.674,0 | −3,88% | −148,5 | 3.674,0 | 3.674,0 | Viés de baixa |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.742,0 | −3,88% | −151,0 | 3.742,0 | 3.742,0 | Viés de baixa |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.810,5 | −3,87% | −153,5 | 3.810,5 | 3.810,5 | Viés de baixa |