Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3.117,5 | −0,72% | −22,5 | 3.147,5 | 3.004,5 | Viés de baixa |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.129,5 | −0,73% | −23,0 | 3.158,0 | 3.024,5 | Viés de baixa |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.132,5 | −1,35% | −43,0 | 3.132,5 | 3.132,5 | Viés de baixa |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.196,5 | −0,84% | −27,0 | 3.289,0 | 3.196,5 | Viés de baixa forte |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.218,0 | −0,86% | −28,0 | 3.218,0 | 3.200,0 | Viés de baixa |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.242,0 | −0,86% | −28,0 | 3.242,0 | 3.242,0 | Viés de baixa forte |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.287,0 | −1,04% | −34,5 | 3.287,0 | 3.287,0 | Viés de baixa |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.349,5 | −1,03% | −35,0 | 3.349,5 | 3.349,5 | Viés de baixa forte |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.411,5 | −1,03% | −35,5 | 3.411,5 | 3.411,5 | Viés de baixa |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.474,0 | −1,03% | −36,0 | 3.474,0 | 3.474,0 | Viés de baixa forte |