Contratos Ether Futures (Sep 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4.160,0 | +0,50% | +20,5 | 4.216,0 | 4.117,5 | Viés neutro |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4.190,5 | +0,48% | +20,0 | 4.248,5 | 4.149,0 | Viés de baixa |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4.199,5 | −6,87% | −310,0 | 4.385,0 | 4.185,5 | Viés de baixa |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4.261,5 | +0,85% | +36,0 | 4.299,0 | 4.250,0 | Viés neutro |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4.255,5 | −6,94% | −317,5 | 4.255,5 | 4.255,5 | Viés de baixa forte |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4.281,0 | −6,99% | −321,5 | 4.281,0 | 4.281,0 | Viés de baixa forte |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4.306,0 | −7,00% | −324,0 | 4.306,0 | 4.306,0 | Viés de baixa |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4.388,5 | −6,99% | −330,0 | 4.388,5 | 4.388,5 | Viés de baixa |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4.471,0 | −6,99% | −336,0 | 4.471,0 | 4.471,0 | Viés de baixa |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4.553,0 | −6,99% | −342,0 | 4.553,0 | 4.553,0 | Viés de baixa |