Ether Futures (Jun 2024)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.327,5 | −0,27% | −9,0 | 3.346,5 | 3.297,0 | Buy |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.361,0 | +0,12% | +4,0 | 3.364,0 | 3.321,5 | Buy |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.341,0 | −0,96% | −32,5 | 3.341,0 | 3.335,5 | Buy |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.390,5 | +6,14% | +196,0 | 3.390,5 | 3.390,5 | Neutral |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.409,5 | +6,10% | +196,0 | 3.409,5 | 3.409,5 | Buy |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3.437,5 | +6,05% | +196,0 | 3.437,5 | 3.437,5 | Neutral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.467,5 | +5,99% | +196,0 | 3.467,5 | 3.467,5 | Buy |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.537,5 | +6,02% | +201,0 | 3.537,5 | 3.537,5 | Neutral |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.603,0 | +6,03% | +205,0 | 3.603,0 | 3.603,0 | Buy |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.669,5 | +6,04% | +209,0 | 3.669,5 | 3.669,5 | Buy |