Contratos Ethereum Futures (Jun 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3.365,0 | +4,00% | 129,5 | 3.382,5 | 3.201,0 | Tendência de Baixa |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3.392,0 | +4,02% | 131,0 | 3.408,0 | 3.239,0 | Tendência de Baixa |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3.372,5 | +2,73% | 89,5 | 3.372,5 | 3.333,5 | Tendência de Baixa |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3.450,0 | +4,28% | 141,5 | 3.450,0 | 3.390,0 | Tendência de Baixa |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3.336,0 | +4,27% | 136,5 | 3.336,0 | 3.325,0 | Tendência de Baixa |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3.363,0 | +4,23% | 136,5 | 3.363,0 | 3.325,0 | Tendência Neutra |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3.413,0 | +4,17% | 136,5 | 3.413,0 | 3.413,0 | Tendência Neutra |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3.465,5 | +4,08% | 136,0 | 3.465,5 | 3.465,5 | Tendência Neutra |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3.530,0 | +4,10% | 139,0 | 3.530,0 | 3.530,0 | Tendência de Baixa |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3.594,0 | +4,08% | 141,0 | 3.594,0 | 3.594,0 | Tendência de Alta |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3.722,0 | +4,10% | 146,5 | 3.722,0 | 3.722,0 | Tendência de Alta |