Contratos Ether Futures (Jun 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4.349,0 | +1,38% | +59,0 | 4.364,5 | 4.302,0 | Viés de alta |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4.376,5 | +1,21% | +52,5 | 4.398,5 | 4.343,0 | Viés de alta |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4.354,5 | −4,60% | −210,0 | 4.354,5 | 4.353,5 | Viés de baixa |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4.380,0 | −4,54% | −208,5 | 4.400,0 | 4.380,0 | Viés neutro |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4.414,5 | −4,49% | −207,5 | 4.414,5 | 4.414,5 | Viés de baixa forte |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4.444,5 | −4,41% | −205,0 | 4.444,5 | 4.444,5 | Viés neutro |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4.471,0 | −4,40% | −206,0 | 4.471,0 | 4.471,0 | Viés neutro |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4.556,0 | −4,41% | −210,0 | 4.556,0 | 4.556,0 | Viés neutro |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4.641,5 | −4,41% | −214,0 | 4.641,5 | 4.641,5 | Viés neutro |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4.726,0 | −4,40% | −217,5 | 4.726,0 | 4.726,0 | Viés neutro |