Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3.627,0 | −7,23% | −282,5 | 3.939,0 | 3.578,0 | Viés de baixa forte |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.646,0 | −7,29% | −286,5 | 3.956,5 | 3.600,0 | Viés de baixa |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.705,0 | −6,45% | −255,5 | 3.921,0 | 3.705,0 | Viés de baixa forte |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.628,5 | −8,98% | −358,0 | 3.693,5 | 3.628,5 | Viés de baixa forte |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4.012,0 | +5,32% | +202,5 | 4.012,0 | 4.012,0 | Viés de baixa |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 4.037,5 | — | — | 4.037,5 | 4.037,5 | Neutro |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4.089,5 | +5,32% | +206,5 | 4.089,5 | 4.089,5 | Viés de baixa |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4.167,0 | +5,32% | +210,5 | 4.167,0 | 4.167,0 | Viés de baixa |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4.244,0 | +5,32% | +214,5 | 4.244,0 | 4.244,0 | Viés de baixa |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4.321,5 | +5,33% | +218,5 | 4.321,5 | 4.321,5 | Viés de baixa |