Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3.610,5 | +0,40% | +14,5 | 3.619,0 | 3.579,5 | Viés de baixa forte |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.635,0 | +0,55% | +20,0 | 3.635,0 | 3.597,0 | Viés de baixa |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.639,5 | −8,11% | −321,0 | 3.921,0 | 3.639,5 | Viés de baixa forte |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.663,0 | −8,11% | −323,5 | 3.693,5 | 3.628,5 | Viés de baixa forte |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.692,0 | −7,98% | −320,0 | 3.692,0 | 3.690,0 | Viés de baixa |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.721,5 | −7,83% | −316,0 | 3.721,5 | 3.721,5 | Neutro |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.771,0 | −7,79% | −318,5 | 3.771,0 | 3.771,0 | Viés de baixa |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.842,5 | −7,79% | −324,5 | 3.842,5 | 3.842,5 | Viés de baixa forte |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.913,0 | −7,80% | −331,0 | 3.913,0 | 3.913,0 | Viés de baixa |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.984,5 | −7,80% | −337,0 | 3.984,5 | 3.984,5 | Viés de baixa forte |