EEEther Futures
3.049,5USDD
+195,5+6,85%
No fechamento em 11 de jul., 20:57 GMT
USD
Sem negociações
Contratos Ether Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHN2025Ether Futures (Jul 2025)D | 2025-07-25 | 3.022,0 | +6,82% | +193,0 | 3.054,0 | 2.925,0 | Viés de alta forte |
| ETHQ2025Ether Futures (Aug 2025) D | 2025-08-29 | 3.049,5 | +6,85% | +195,5 | 3.073,0 | 2.964,0 | Viés de alta forte |
| ETHU2025Ether Futures (Sep 2025) D | 2025-09-26 | 3.070,0 | +6,88% | +197,5 | 3.073,0 | 3.015,5 | Viés de alta forte |
| ETHV2025Ether Futures (Oct 2025) D | 2025-10-31 | 3.088,5 | +6,87% | +198,5 | 3.088,5 | 3.088,5 | Viés de alta forte |
| ETHX2025Ether Futures (Nov 2025) D | 2025-11-28 | 3.105,0 | +6,83% | +198,5 | 3.105,0 | 3.105,0 | Viés de alta forte |
| ETHZ2025Ether Futures (Dec 2025) D | 2025-12-26 | 3.121,0 | +6,76% | +197,5 | 3.121,0 | 3.121,0 | Viés de alta forte |
| ETHH2026Ether Futures (Mar 2026) D | 2026-03-27 | 3.180,5 | +6,75% | +201,0 | 3.180,5 | 3.180,5 | Viés de alta forte |
| ETHM2026Ether Futures (Jun 2026) D | 2026-06-26 | 3.240,5 | +6,74% | +204,5 | 3.240,5 | 3.240,5 | Viés de alta forte |
| ETHU2026Ether Futures (Sep 2026) D | 2026-09-25 | 3.280,0 | +6,08% | +188,0 | 3.280,0 | 3.280,0 | Viés de alta forte |
| ETHZ2026Ether Futures (Dec 2026) D | 2026-12-24 | 3.359,5 | +6,74% | +212,0 | 3.359,5 | 3.359,5 | Viés de alta forte |