Contratos Ethereum Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 1.829,0 | −4,89% | −94,0 | 1.871,5 | 1.787,0 | Tendência de Baixa |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 1.836,5 | −5,07% | −98,0 | 1.872,0 | 1.804,0 | Tendência de Baixa |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 1.850,0 | −4,91% | −95,5 | 1.850,0 | 1.850,0 | Baixa forte |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 1.958,0 | +0,18% | 3,5 | 1.958,0 | 1.958,0 | Tendência de Baixa |
| ETHQ2025Ethereum Futures (Aug 2025) | 2025-08-29 | 1.971,0 | +0,18% | 3,5 | 1.971,0 | 1.936,0 | Tendência de Baixa |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 1.987,5 | +0,66% | 13,0 | 1.987,5 | 1.987,5 | Tendência de Baixa |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 2.025,5 | +0,35% | 7,0 | 2.025,5 | 2.025,5 | Tendência de Baixa |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 2.064,0 | +0,15% | 3,0 | 2.064,0 | 2.064,0 | Tendência de Baixa |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 2.102,0 | +0,14% | 3,0 | 2.102,0 | 2.102,0 | Tendência de Baixa |
| ETHU2026Ethereum Futures (Sep 2026) | 2026-09-25 | 2.140,5 | +0,14% | 3,0 | 2.140,5 | 2.140,5 | — |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 2.178,0 | +0,14% | 3,0 | 2.178,0 | 2.178,0 | Tendência de Baixa |