Contratos Ethereum Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3734.0 | +7.93% | 274.5 | 3865.0 | 3628.5 | Alta forte |
| ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3748.5 | +7.56% | 263.5 | 3884.5 | 3655.0 | Alta forte |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3805.5 | +8.42% | 295.5 | 3861.0 | 3690.0 | Alta forte |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3885.0 | +9.89% | 349.5 | 3920.0 | 3783.0 | Alta forte |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3562.0 | +11.23% | 359.5 | 3562.0 | 3562.0 | Alta forte |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3533.0 | +11.59% | 367.0 | 3533.0 | 3533.0 | Alta forte |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3598.0 | +11.10% | 359.5 | 3598.0 | 3598.0 | Alta forte |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3620.5 | +11.28% | 367.0 | 3620.5 | 3620.5 | Alta forte |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3672.0 | +11.61% | 382.0 | 3672.0 | 3672.0 | Alta forte |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3723.5 | +11.62% | 387.5 | 3723.5 | 3723.5 | Alta forte |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3775.0 | +11.62% | 393.0 | 3775.0 | 3775.0 | Alta forte |