Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2.944,0 | +0,51% | +15,0 | 2.981,0 | 2.919,5 | Viés de baixa |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2.955,5 | +0,44% | +13,0 | 2.994,5 | 2.935,0 | Viés de baixa |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2.961,5 | −1,59% | −48,0 | 2.983,0 | 2.912,5 | Viés de baixa |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 2.978,0 | −1,60% | −48,5 | 2.978,0 | 2.978,0 | Viés de baixa |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2.996,5 | −1,53% | −46,5 | 3.006,5 | 2.996,5 | Viés de baixa |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.019,5 | −1,42% | −43,5 | 3.019,5 | 3.019,5 | Neutro |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.065,5 | −1,53% | −47,5 | 3.065,5 | 3.065,5 | Viés de baixa |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.124,0 | −1,51% | −48,0 | 3.124,0 | 3.124,0 | Viés de baixa |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.181,5 | −1,53% | −49,5 | 3.181,5 | 3.181,5 | Viés de baixa |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.240,0 | −1,52% | −50,0 | 3.240,0 | 3.240,0 | Viés de baixa |