Contratos Ethereum Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3.405,5 | −8,41% | −312,5 | 3.729,0 | 3.376,5 | Tendência de Baixa |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3.438,0 | −8,54% | −321,0 | 3.762,5 | 3.407,5 | Tendência de Baixa |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3.466,0 | −8,62% | −327,0 | 3.770,5 | 3.466,0 | Tendência de Baixa |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3.800,0 | −0,56% | −21,5 | 3.800,0 | 3.800,0 | Tendência de Alta |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3.848,0 | +2,14% | 80,5 | 3.848,0 | 3.848,0 | Alta forte |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3.875,5 | +0,06% | 2,5 | 3.875,5 | 3.875,5 | Tendência de Alta |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3.923,0 | +2,87% | 109,5 | 3.923,0 | 3.923,0 | Tendência de Alta |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3.971,0 | +2,20% | 85,5 | 3.971,0 | 3.971,0 | Tendência de Alta |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 4.044,5 | +2,20% | 87,0 | 4.044,5 | 4.044,5 | Tendência de Alta |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 4.118,0 | +2,20% | 88,5 | 4.118,0 | 4.118,0 | — |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 4.264,0 | +2,21% | 92,0 | 4.264,0 | 4.264,0 | — |