Contratos Ether Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4.193,5 | −0,76% | −32,0 | 4.281,5 | 4.119,0 | Viés de baixa |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4.217,0 | −0,85% | −36,0 | 4.308,0 | 4.146,5 | Viés de baixa |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4.190,0 | −2,03% | −87,0 | 4.304,5 | 4.190,0 | Viés de baixa |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4.303,0 | +3,85% | +159,5 | 4.303,0 | 4.303,0 | Viés de baixa |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4.328,5 | +3,85% | +160,5 | 4.328,5 | 4.328,5 | Viés neutro |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4.354,5 | +3,89% | +163,0 | 4.354,5 | 4.354,5 | Viés neutro |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4.438,0 | +3,97% | +169,5 | 4.438,0 | 4.438,0 | Viés neutro |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4.521,5 | +3,97% | +172,5 | 4.521,5 | 4.521,5 | Viés neutro |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4.604,0 | +3,97% | +176,0 | 4.604,0 | 4.604,0 | Viés neutro |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4.687,5 | +4,12% | +185,5 | 4.687,5 | 4.687,5 | Viés neutro |