Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3.857,0 | −0,28% | −11,0 | 3.863,5 | 3.838,0 | Viés de baixa |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3.881,5 | −0,18% | −7,0 | 3.882,0 | 3.867,0 | Viés de baixa |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.912,5 | +1,69% | +65,0 | 3.938,5 | 3.898,0 | Viés de baixa |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.939,0 | +1,66% | +64,5 | 3.939,0 | 3.939,0 | Viés de baixa |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.970,0 | +1,59% | +62,0 | 3.970,0 | 3.970,0 | Viés de baixa |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.993,5 | +1,47% | +58,0 | 3.993,5 | 3.993,5 | Viés de baixa |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4.070,5 | +1,47% | +59,0 | 4.070,5 | 4.070,5 | Viés de baixa |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4.148,0 | +1,48% | +60,5 | 4.148,0 | 4.148,0 | Viés de baixa |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4.224,0 | +1,48% | +61,5 | 4.224,0 | 4.224,0 | Viés de baixa |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4.301,0 | +1,49% | +63,0 | 4.301,0 | 4.301,0 | Viés de baixa |