Ether Futures (Apr 2025)Ether Futures (Apr 2025)Ether Futures (Apr 2025)

Ether Futures (Apr 2025)

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ETHV2025Ether Futures (Oct 2025)
2025-10-313.857,0−0,28%−11,03.863,53.838,0
Viés de baixa
ETHX2025Ether Futures (Nov 2025)
2025-11-283.881,5−0,18%−7,03.882,03.867,0
Viés de baixa
ETHZ2025Ether Futures (Dec 2025)
2025-12-263.912,5+1,69%+65,03.938,53.898,0
Viés de baixa
ETHF2026Ether Futures (Jan 2026)
2026-01-303.939,0+1,66%+64,53.939,03.939,0
Viés de baixa
ETHG2026Ether Futures (Feb 2026)
2026-02-273.970,0+1,59%+62,03.970,03.970,0
Viés de baixa
ETHH2026Ether Futures (Mar 2026)
2026-03-273.993,5+1,47%+58,03.993,53.993,5
Viés de baixa
ETHM2026Ether Futures (Jun 2026)
2026-06-264.070,5+1,47%+59,04.070,54.070,5
Viés de baixa
ETHU2026Ether Futures (Sep 2026)
2026-09-254.148,0+1,48%+60,54.148,04.148,0
Viés de baixa
ETHZ2026Ether Futures (Dec 2026)
2026-12-244.224,0+1,48%+61,54.224,04.224,0
Viés de baixa
ETHH2027Ether Futures (Mar 2027)
2027-03-254.301,0+1,49%+63,04.301,04.301,0
Viés de baixa