Contratos Euro Short-Term Rate (€STR) Futures (Nov 2024)

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
ESRX2024^{Euro Short-Term Rate (€STR) Futures (Nov 2024)}	2025-02-19	96,9400	0,00%	0,0000	96,9400	96,9400	Viés de Alta
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	97,3075	−0,01%	−0,0125	97,3150	97,3075	Viés de Alta
ESRF2025^{Euro Short-Term Rate (€STR) Futures (Jan 2025)}	2025-04-16	97,6000	−0,01%	−0,0125	97,6000	97,6000	Baixa forte
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97,9200	−0,03%	−0,0250	97,9375	97,9175	Viés de Alta
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98,1700	−0,02%	−0,0225	98,1925	98,1475	Viés de Alta
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98,2500	−0,02%	−0,0225	98,2850	98,2225	Viés de Alta
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98,2600	−0,02%	−0,0200	98,2875	98,2425	Viés de Alta
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98,2250	−0,02%	−0,0200	98,2425	98,2175	Viés de Alta
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98,1675	−0,02%	−0,0225	98,1875	98,1625	Viés de Alta
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98,1200	−0,01%	−0,0100	98,1350	98,1150	Viés de Alta
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98,0825	−0,00%	−0,0025	98,0825	98,0825	Viés de Alta
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98,0750	0,00%	0,0000	98,0750	98,0750	Viés de Alta
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98,0450	−0,00%	−0,0025	98,0450	98,0450	Viés de Alta
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98,0300	−0,00%	−0,0025	98,0300	98,0300	Alta forte