Contratos Euro Short-Term Rate (€STR) Futures (Nov 2024)

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
ESRX2024^{Euro Short-Term Rate (€STR) Futures (Nov 2024)}	2025-02-19	97,1000	−0,02%	−0,0150	97,1025	97,0950	Viés de Alta
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	97,3000	−0,03%	−0,0275	97,3400	97,3000	Viés neutro
ESRF2025^{Euro Short-Term Rate (€STR) Futures (Jan 2025)}	2025-04-16	97,6200	−0,03%	−0,0250	97,6200	97,6200	Viés neutro
ESRG2025^{Euro Short-Term Rate (€STR) Futures (Feb 2025)}	2025-05-21	97,9125	−0,03%	−0,0250	97,9125	97,9125	—
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97,8950	−0,03%	−0,0300	97,9500	97,8950	Viés de Alta
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98,1675	−0,05%	−0,0475	98,2025	98,1600	Viés de Alta
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98,2675	+0,01%	0,0050	98,3000	98,2450	Viés de Alta
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98,2925	0,00%	0,0000	98,3350	98,2925	Viés de Alta
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98,2675	−0,04%	−0,0400	98,3000	98,2675	Viés de Alta
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98,2200	−0,04%	−0,0425	98,2550	98,2200	Viés de Alta
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98,2125	+0,04%	0,0375	98,2125	98,2125	Viés de Alta
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98,1300	−0,04%	−0,0400	98,1300	98,1300	Viés de Alta
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98,1225	−0,04%	−0,0400	98,1225	98,1225	Viés de Alta
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98,0925	−0,04%	−0,0400	98,0925	98,0925	Viés de Alta
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98,0775	−0,04%	−0,0400	98,0775	98,0775	Viés neutro