Contratos Euro Short-Term Rate (€STR) Futures (Jun 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRX2024Euro Short-Term Rate (€STR) Futures (Nov 2024) | 2025-02-19 | 97,0950 | −0,02% | −0,0200 | 97,1025 | 97,0950 | Viés de Alta |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97,3300 | −0,02% | −0,0225 | 97,3475 | 97,3225 | Viés de Alta |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97,6450 | −0,01% | −0,0125 | 97,6450 | 97,6450 | Viés de Alta |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97,9375 | −0,01% | −0,0125 | 97,9375 | 97,9375 | — |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97,9450 | −0,03% | −0,0250 | 97,9575 | 97,9350 | Viés de Alta |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98,1850 | −0,03% | −0,0300 | 98,2025 | 98,1750 | Viés de Alta |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98,2800 | −0,03% | −0,0275 | 98,3000 | 98,2650 | Viés de Alta |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98,3075 | −0,03% | −0,0300 | 98,3125 | 98,3025 | Viés de Alta |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98,2850 | −0,02% | −0,0225 | 98,3000 | 98,2700 | Viés de Alta |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98,2375 | −0,03% | −0,0250 | 98,2550 | 98,2375 | Viés de Alta |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98,1975 | −0,02% | −0,0175 | 98,1975 | 98,1975 | Viés de Alta |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98,1700 | +0,05% | 0,0450 | 98,1700 | 98,1700 | Viés de Alta |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98,1625 | +0,05% | 0,0450 | 98,1625 | 98,1625 | Viés de Alta |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98,1325 | +0,05% | 0,0450 | 98,1325 | 98,1325 | Viés de Alta |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98,1175 | +0,05% | 0,0450 | 98,1175 | 98,1175 | Alta forte |