Contratos Euro Short-Term Rate (€STR) Futures (Jun 2026)

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
ESRX2024^{Euro Short-Term Rate (€STR) Futures (Nov 2024)}	2025-02-19	97,0800	−0,00%	−0,0025	97,0900	97,0700	Viés de Alta
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	97,2975	+0,01%	0,0050	97,3150	97,2850	Viés neutro
ESRF2025^{Euro Short-Term Rate (€STR) Futures (Jan 2025)}	2025-04-16	97,5900	+0,01%	0,0050	97,5900	97,5900	Baixa forte
ESRG2025^{Euro Short-Term Rate (€STR) Futures (Feb 2025)}	2025-05-21	97,8825	+0,01%	0,0050	97,8825	97,8825	—
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97,9350	+0,04%	0,0425	97,9500	97,9025	Viés de Alta
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98,2525	+0,11%	0,1125	98,2650	98,1350	Alta forte
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98,3575	+0,12%	0,1150	98,3750	98,2425	Alta forte
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98,3825	+0,11%	0,1050	98,3825	98,2800	Alta forte
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98,3675	+0,11%	0,1075	98,3675	98,2900	Alta forte
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98,3275	+0,11%	0,1075	98,3275	98,2475	Alta forte
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98,2925	+0,11%	0,1125	98,2925	98,2650	Alta forte
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98,2475	+0,11%	0,1125	98,2475	98,2475	Alta forte
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98,2400	+0,11%	0,1125	98,2400	98,2400	Alta forte
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98,2100	+0,11%	0,1125	98,2100	98,2100	Alta forte
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98,1950	+0,11%	0,1125	98,1950	98,1950	Alta forte