Contratos Euro Short-Term Rate (€STR) Futures (Mar 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRX2024Euro Short-Term Rate (€STR) Futures (Nov 2024) | 2025-02-19 | 97,0825 | −0,02% | −0,0175 | 97,0825 | 97,0825 | Viés de Alta |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97,2900 | −0,04% | −0,0375 | 97,3400 | 97,2875 | Viés neutro |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97,6200 | −0,03% | −0,0250 | 97,6200 | 97,6200 | Viés neutro |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97,9125 | −0,03% | −0,0250 | 97,9125 | 97,9125 | — |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97,8925 | −0,03% | −0,0325 | 97,9500 | 97,8900 | Viés de Alta |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98,1450 | −0,02% | −0,0225 | 98,1675 | 98,1375 | Viés de Alta |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98,2500 | −0,01% | −0,0125 | 98,3000 | 98,2400 | Viés de Alta |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98,2950 | +0,00% | 0,0025 | 98,3350 | 98,2725 | Viés de Alta |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98,2575 | −0,01% | −0,0100 | 98,2925 | 98,2575 | Viés de Alta |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98,2150 | −0,01% | −0,0050 | 98,2525 | 98,2150 | Viés de Alta |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98,2025 | +0,03% | 0,0275 | 98,2125 | 98,2025 | Viés de Alta |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98,1300 | −0,04% | −0,0400 | 98,1300 | 98,1300 | Viés de Alta |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98,1225 | −0,04% | −0,0400 | 98,1225 | 98,1225 | Viés de Alta |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98,0925 | −0,04% | −0,0400 | 98,0925 | 98,0925 | Viés de Alta |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98,0775 | −0,04% | −0,0400 | 98,0775 | 98,0775 | Viés neutro |