Contratos Euro Short-Term Rate (€STR) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97,6525 | 0,00% | 0,0000 | 97,6525 | 97,6525 | Tendência de Baixa |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97,7050 | −0,01% | −0,0050 | 97,7100 | 97,7000 | Tendência de Alta |
| ESRJ2025Euro Short-Term Rate (€STR) Futures (Apr 2025) | 2025-07-16 | 97,5725 | −0,01% | −0,0050 | 97,5725 | 97,5725 | Tendência de Baixa |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97,9900 | −0,02% | −0,0150 | 98,0050 | 97,9875 | Tendência de Alta |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98,1275 | −0,02% | −0,0175 | 98,1500 | 98,1000 | Tendência de Alta |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98,1800 | −0,02% | −0,0175 | 98,2100 | 98,1600 | Tendência de Alta |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98,1725 | −0,02% | −0,0175 | 98,1925 | 98,1375 | Tendência de Alta |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98,1425 | −0,02% | −0,0200 | 98,1625 | 98,1200 | Tendência de Alta |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98,1100 | −0,02% | −0,0150 | 98,1300 | 98,0750 | Tendência de Alta |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98,0700 | −0,02% | −0,0150 | 98,0850 | 98,0500 | Tendência de Alta |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98,0125 | −0,02% | −0,0150 | 98,0125 | 98,0125 | Tendência de Alta |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97,9825 | −0,02% | −0,0150 | 97,9825 | 97,9825 | Tendência de Alta |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97,9675 | −0,02% | −0,0150 | 97,9675 | 97,9675 | Tendência de Alta |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 97,9225 | −0,02% | −0,0150 | 97,9225 | 97,9225 | Tendência Neutra |