Contratos Euro Short-Term Rate (€STR) Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
ESRM2024^{Euro Short-Term Rate (€STR) Futures (Jun 2024)}	2024-09-18	96.3400	+0.00%	0.0025	96.3400	96.3400	Tendência de Baixa
ESRN2024^{Euro Short-Term Rate (€STR) Futures (Jul 2024)}	2024-10-16	96.4875	+0.01%	0.0050	96.4875	96.4875	Tendência de Baixa
ESRQ2024^{Euro Short-Term Rate (€STR) Futures (Aug 2024)}	2024-11-20	96.6375	+0.01%	0.0050	96.6375	96.6375	—
ESRU2024^{Euro Short-Term Rate (€STR) Futures (Sep 2024)}	2024-12-18	96.5650	+0.01%	0.0050	96.5725	96.5650	Tendência de Alta
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	96.8125	−0.01%	−0.0125	96.8375	96.8125	Tendência Neutra
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97.0650	+0.01%	0.0075	97.0650	97.0475	Tendência de Alta
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	97.2150	−0.03%	−0.0250	97.2275	97.2150	Tendência Neutra
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	97.3250	−0.05%	−0.0525	97.3625	97.3250	Tendência de Alta
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	97.4175	−0.05%	−0.0525	97.4450	97.4175	Tendência de Baixa
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	97.5300	+0.03%	0.0250	97.5300	97.5300	Alta forte
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	97.5700	+0.03%	0.0250	97.5750	97.5675	Alta forte
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	97.5975	+0.05%	0.0525	97.5975	97.5975	Alta forte
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	97.7075	+0.05%	0.0525	97.7075	97.7075	Alta forte
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	97.6975	+0.05%	0.0525	97.6975	97.6975	—
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	97.7375	+0.05%	0.0525	97.7375	97.7375	—