Class III Milk Futures (Nov 2024)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 15,77 | −0,13% | −0,02 | 15,79 | 15,77 | Venda |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15,57 | −0,26% | −0,04 | 15,72 | 15,53 | Venda |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15,42 | +0,26% | +0,04 | 15,49 | 15,31 | Venda |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15,69 | +0,26% | +0,04 | 15,83 | 15,69 | Venda |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,24 | +0,12% | +0,02 | 16,24 | 16,24 | Venda |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16,77 | +0,48% | +0,08 | 16,77 | 16,72 | Compra |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,18 | +0,70% | +0,12 | 17,18 | 17,18 | Compra |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Compra |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,48 | 0,00% | 0,00 | 17,48 | 17,48 | Compra |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,63 | 0,00% | 0,00 | 17,63 | 17,63 | Compra |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,66 | +0,06% | +0,01 | 17,66 | 17,66 | Compra |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Compra |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,20 | 0,00% | 0,00 | 17,20 | 17,20 | Viés neutro |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Viés neutro |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,21 | 0,00% | 0,00 | 17,21 | 17,21 | Venda |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,15 | 0,00% | 0,00 | 17,15 | 17,15 | Venda |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,30 | 0,00% | 0,00 | 17,30 | 17,30 | Viés neutro |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,23 | 0,00% | 0,00 | 17,23 | 17,23 | Venda |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,24 | 0,00% | 0,00 | 17,24 | 17,24 | Compra |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Viés neutro |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Viés neutro |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Viés neutro |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Viés neutro |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17,28 | 0,00% | 0,00 | 17,28 | 17,28 | Viés neutro |