Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17,27 | +0,12% | +0,02 | 17,27 | 17,27 | Viés de alta |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17,16 | +0,06% | +0,01 | 17,16 | 17,11 | Viés de alta |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16,65 | +0,91% | +0,15 | 16,72 | 16,52 | Viés de alta |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16,62 | +0,67% | +0,11 | 16,63 | 16,49 | Neutro |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16,79 | +0,42% | +0,07 | 16,80 | 16,78 | Neutro |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,84 | +0,24% | +0,04 | 16,86 | 16,79 | Neutro |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,05 | +0,18% | +0,03 | 17,07 | 17,02 | Neutro |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,28 | +0,41% | +0,07 | 17,30 | 17,21 | Viés de alta |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Viés de alta |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,70 | +0,28% | +0,05 | 17,70 | 17,70 | Viés de alta |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,74 | 0,00% | 0,00 | 17,74 | 17,74 | Neutro |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,78 | +0,17% | +0,03 | 17,78 | 17,78 | Viés de alta |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Viés de alta |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,50 | +0,11% | +0,02 | 17,50 | 17,50 | Viés de alta |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Viés de alta |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Neutro |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Viés de alta |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Viés de baixa |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,49 | 0,00% | 0,00 | 17,49 | 17,49 | Viés de alta |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,54 | 0,00% | 0,00 | 17,54 | 17,54 | Viés de baixa |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Neutro |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Neutro |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Neutro |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Neutro |