Contratos Class III Milk Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19,86 | −0,05% | −0,01 | 19,86 | 19,86 | Viés de Baixa |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18,60 | −0,43% | −0,08 | 18,62 | 18,59 | Viés de Baixa |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18,46 | −2,84% | −0,54 | 18,90 | 18,39 | Baixa forte |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18,82 | −1,98% | −0,38 | 19,05 | 18,79 | Baixa forte |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19,06 | −1,80% | −0,35 | 19,20 | 18,97 | Viés de Baixa |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18,85 | −0,95% | −0,18 | 19,00 | 18,64 | Viés de Baixa |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18,75 | −0,79% | −0,15 | 18,85 | 18,50 | Viés de Baixa |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,69 | −0,59% | −0,11 | 18,69 | 18,56 | Viés de Baixa |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18,78 | −0,11% | −0,02 | 18,78 | 18,70 | Viés de Baixa |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,80 | −0,53% | −0,10 | 18,80 | 18,80 | Viés de Baixa |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,83 | −0,89% | −0,17 | 18,83 | 18,75 | Viés de Baixa |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,74 | −0,48% | −0,09 | 18,74 | 18,70 | Viés de Baixa |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,60 | −0,80% | −0,15 | 18,60 | 18,49 | Viés de Baixa |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,41 | −1,29% | −0,24 | 18,41 | 18,41 | Viés de Baixa |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17,68 | 0,00% | 0,00 | 17,68 | 17,68 | Viés de Alta |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Viés de Alta |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Viés neutro |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Viés de Alta |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Viés neutro |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,48 | 0,00% | 0,00 | 17,48 | 17,48 | Viés neutro |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Viés neutro |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Viés neutro |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Viés neutro |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Viés neutro |