Contratos Class III Milk Futures (Jul 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 17,65 | −0,17% | −0,03 | 17,69 | 17,65 | Viés de baixa |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 17,27 | +0,99% | +0,17 | 17,27 | 17,12 | Viés neutro |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 16,69 | +0,54% | +0,09 | 16,71 | 16,64 | Viés de baixa |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16,91 | +0,24% | +0,04 | 16,91 | 16,83 | Viés de baixa |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16,85 | +0,48% | +0,08 | 16,95 | 16,65 | Viés de baixa |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16,97 | +0,24% | +0,04 | 16,97 | 16,79 | Viés de baixa forte |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,03 | +0,12% | +0,02 | 17,05 | 16,94 | Viés de baixa |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,98 | −0,12% | −0,02 | 17,01 | 16,95 | Viés de baixa forte |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,05 | −0,29% | −0,05 | 17,05 | 17,00 | Viés de baixa forte |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,10 | −0,41% | −0,07 | 17,12 | 17,10 | Viés de baixa forte |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,30 | −0,29% | −0,05 | 17,30 | 17,30 | Viés de baixa |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,35 | −0,29% | −0,05 | 17,35 | 17,35 | Viés de baixa forte |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,40 | −0,57% | −0,10 | 17,48 | 17,40 | Viés de baixa forte |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,49 | −0,06% | −0,01 | 17,49 | 17,49 | Viés de baixa forte |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,51 | −0,11% | −0,02 | 17,51 | 17,51 | Viés de baixa forte |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,34 | −0,57% | −0,10 | 17,34 | 17,34 | Viés de baixa forte |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,50 | −0,57% | −0,10 | 17,50 | 17,50 | Viés de alta |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,50 | −0,57% | −0,10 | 17,50 | 17,50 | Viés de alta |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Viés de alta |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Viés de alta |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,50 | +1,86% | +0,32 | 17,50 | 17,50 | Viés de alta forte |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,50 | +1,39% | +0,24 | 17,50 | 17,50 | Viés de alta forte |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Viés neutro |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Viés neutro |