Class III Milk Futures (Jun 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 15,79 | −0,25% | −0,04 | 15,82 | 15,78 | Venda |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15,74 | −0,94% | −0,15 | 15,88 | 15,59 | Venda |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15,47 | −1,02% | −0,16 | 15,53 | 15,38 | Venda |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15,81 | −0,94% | −0,15 | 15,88 | 15,72 | Venda |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,28 | −0,85% | −0,14 | 16,37 | 16,28 | Venda |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16,82 | −0,41% | −0,07 | 16,82 | 16,77 | Viés neutro |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,14 | −0,29% | −0,05 | 17,14 | 17,10 | Viés neutro |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,42 | +0,11% | +0,02 | 17,42 | 17,39 | Compra |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,48 | +0,63% | +0,11 | 17,65 | 17,45 | Compra |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,63 | 0,00% | 0,00 | 17,64 | 17,63 | Compra |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,65 | 0,00% | 0,00 | 17,65 | 17,65 | Compra |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,60 | −0,11% | −0,02 | 17,60 | 17,60 | Compra |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,20 | −0,23% | −0,04 | 17,20 | 17,20 | Venda |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,95 | 0,00% | 0,00 | 16,95 | 16,95 | Venda |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,23 | 0,00% | 0,00 | 17,23 | 17,23 | Venda |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,15 | 0,00% | 0,00 | 17,15 | 17,15 | Venda |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,30 | 0,00% | 0,00 | 17,30 | 17,30 | Venda |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,23 | 0,00% | 0,00 | 17,23 | 17,23 | Venda |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,24 | 0,00% | 0,00 | 17,24 | 17,24 | Viés neutro |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Viés neutro |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Viés neutro |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Viés neutro |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Viés neutro |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17,28 | 0,00% | 0,00 | 17,28 | 17,28 | Viés neutro |