Contratos Class III Milk Futures (Jan 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 20,04 | −0,20% | −0,04 | 20,08 | 20,04 | Viés de Baixa |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19,27 | −0,62% | −0,12 | 19,39 | 19,27 | Viés de Baixa |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 19,39 | −0,62% | −0,12 | 19,39 | 19,39 | Viés de Baixa |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 19,41 | −0,10% | −0,02 | 19,41 | 19,41 | Viés de Baixa |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19,51 | −0,76% | −0,15 | 19,57 | 19,41 | Viés de Baixa |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19,30 | −1,03% | −0,20 | 19,40 | 19,20 | Viés de Baixa |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19,24 | −0,82% | −0,16 | 19,25 | 19,18 | Viés de Baixa |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19,21 | −0,83% | −0,16 | 19,26 | 19,21 | Viés de Baixa |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19,25 | −0,82% | −0,16 | 19,34 | 19,22 | Viés de Baixa |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19,30 | −0,82% | −0,16 | 19,36 | 19,20 | Viés de Baixa |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19,31 | 0,00% | 0,00 | 19,31 | 19,31 | Viés de Baixa |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19,45 | −0,31% | −0,06 | 19,54 | 19,45 | Viés de Baixa |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 19,39 | 0,00% | 0,00 | 19,39 | 19,39 | Viés neutro |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 19,16 | −1,08% | −0,21 | 19,18 | 19,16 | Viés de Baixa |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17,68 | 0,00% | 0,00 | 17,68 | 17,68 | Viés de Alta |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Viés de Alta |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Viés neutro |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Viés de Alta |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Viés neutro |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,48 | 0,00% | 0,00 | 17,48 | 17,48 | Viés neutro |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Viés neutro |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Viés neutro |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Viés neutro |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | — |