CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
DC1!

DC1!
CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
 
Anterior
Abertura
Volume
 — 
Intervalo do Dia
Anterior
Abertura
Volume
 — 
Intervalo do Dia
        
DCN2020 CLASS III MILK FUTURES (JUL 2020)
20200804.0023.500.26%0.0623.5023.40Compra
DCQ2020 CLASS III MILK FUTURES (AUG 2020)
20200901.0021.50-0.65%-0.1422.1021.17Compra
DCU2020 CLASS III MILK FUTURES (SEP 2020)
20200929.0019.13-0.10%-0.0219.4018.90Compra
DCV2020 CLASS III MILK FUTURES (OCT 2020)
20201103.0017.97-0.17%-0.0318.1517.78Compra
DCX2020 CLASS III MILK FUTURES (NOV 2020)
20201201.0017.28-0.29%-0.0517.4617.13Compra
DCZ2020 CLASS III MILK FUTURES (DEC 2020)
20201229.0016.49-0.30%-0.0516.5816.49Compra
DCF2021 CLASS III MILK FUTURES (JAN 2021)
20210202.0016.190.25%0.0416.2216.15Compra
DCG2021 CLASS III MILK FUTURES (FEB 2021)
20210302.0016.16-0.25%-0.0416.2816.16Compra
DCH2021 CLASS III MILK FUTURES (MAR 2021)
20210330.0016.330.06%0.0116.4016.33Compra
DCJ2021 CLASS III MILK FUTURES (APR 2021)
20210504.0016.260.00%0.0016.2616.26Compra
DCK2021 CLASS III MILK FUTURES (MAY 2021)
20210602.0016.370.31%0.0516.3716.37Compra Forte
DCM2021 CLASS III MILK FUTURES (JUN 2021)
20210629.0016.500.06%0.0116.5016.50Compra Forte
DCN2021 CLASS III MILK FUTURES (JUL 2021)
20210803.0016.500.00%0.0016.5016.50Compra
DCQ2021 CLASS III MILK FUTURES (AUG 2021)
20210831.0016.550.00%0.0016.5516.55Compra
DCU2021 CLASS III MILK FUTURES (SEP 2021)
20210928.0016.650.00%0.0016.6516.65Compra
DCV2021 CLASS III MILK FUTURES (OCT 2021)
20211102.0016.450.00%0.0016.4516.45Compra
DCX2021 CLASS III MILK FUTURES (NOV 2021)
20211130.0016.300.00%0.0016.3016.30Compra
DCZ2021 CLASS III MILK FUTURES (DEC 2021)
20220104.0016.100.00%0.0016.1016.10Compra
DCJ2022 CLASS III MILK FUTURES (APR 2022)
20220503.0016.000.00%0.0016.0016.00Viés neutro
DCK2022 CLASS III MILK FUTURES (MAY 2022)
20220601.0016.000.00%0.0016.0016.00Viés neutro
DCM2022 CLASS III MILK FUTURES (JUN 2022)
20220628.0016.000.00%0.0016.0016.00
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e Cobrança Indique um Amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar