Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
CUSX2025 CME Metro Area Housing Index Futures (Nov 2025)	2025-11-25	359,4	+0,28%	+1,0	359,4	358,4	Neutro
CUSG2026 CME Metro Area Housing Index Futures (Feb 2026)	2026-02-24	358,2	+0,11%	+0,4	358,2	358,2	Viés de baixa
CUSK2026 CME Metro Area Housing Index Futures (May 2026)	2026-05-26	366,4	0,00%	0,0	366,4	366,4	Viés de baixa
CUSQ2026 CME Metro Area Housing Index Futures (Aug 2026)	2026-08-25	370,0	+0,16%	+0,6	370,0	370,0	Viés de alta forte
CUSX2026 CME Metro Area Housing Index Futures (Nov 2026)	2026-11-24	369,0	0,00%	0,0	369,0	369,0	Neutro
CUSG2027 CME Metro Area Housing Index Futures (Feb 2027)	2027-02-23	368,0	0,00%	0,0	368,0	368,0	Viés de baixa
CUSG2028 CME Metro Area Housing Index Futures (Feb 2028)	2028-02-29	375,6	0,00%	0,0	375,6	375,6	Viés de baixa
CUSG2029 CME Metro Area Housing Index Futures (Feb 2029)	2029-02-27	378,0	0,00%	0,0	378,0	378,0	Viés de alta
CUSG2030 CME Metro Area Housing Index Futures (Feb 2030)	2030-02-26	380,0	0,00%	0,0	380,0	380,0	Viés de alta
CUSG2031 CME Metro Area Housing Index Futures (Feb 2031)	2031-02-25	382,0	—	—	382,0	382,0	Neutro

CME Metro Area Housing Index Futures (Feb 2031)