Contratos Cash-Settled Cheese Futures (Dec 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,754 | −0,45% | −0,008 | 1,766 | 1,750 | Viés neutro |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,745 | +0,35% | +0,006 | 1,745 | 1,737 | Viés neutro |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,705 | −0,41% | −0,007 | 1,732 | 1,701 | Viés de baixa |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,701 | −0,64% | −0,011 | 1,712 | 1,700 | Viés de baixa |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,715 | −0,06% | −0,001 | 1,715 | 1,713 | Viés de baixa |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,728 | 0,00% | 0,000 | 1,730 | 1,728 | Viés de baixa |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,738 | −0,06% | −0,001 | 1,741 | 1,738 | Viés de baixa |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,747 | +0,11% | +0,002 | 1,749 | 1,747 | Viés de baixa |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,774 | +0,23% | +0,004 | 1,775 | 1,774 | Viés de baixa |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,810 | 0,00% | 0,000 | 1,810 | 1,807 | Viés de baixa |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,815 | +0,06% | +0,001 | 1,815 | 1,813 | Viés neutro |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,827 | +0,55% | +0,010 | 1,827 | 1,827 | Viés neutro |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,825 | +0,27% | +0,005 | 1,825 | 1,825 | Viés neutro |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,827 | +0,83% | +0,015 | 1,827 | 1,827 | Viés neutro |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,795 | +0,28% | +0,005 | 1,795 | 1,795 | Viés de baixa |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,815 | 0,00% | 0,000 | 1,815 | 1,815 | Viés de baixa |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,815 | 0,00% | 0,000 | 1,815 | 1,815 | Viés de baixa |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,815 | 0,00% | 0,000 | 1,815 | 1,815 | Viés de baixa |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Viés neutro |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Viés neutro |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Viés neutro |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Viés neutro |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Viés neutro |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Viés neutro |