Contratos Cash-Settled Cheese Futures (Dec 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,829 | −0,33% | −0,006 | 1,838 | 1,822 | Viés de baixa forte |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,776 | −1,28% | −0,023 | 1,796 | 1,771 | Viés de baixa forte |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,782 | −0,50% | −0,009 | 1,792 | 1,777 | Viés de baixa forte |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,773 | −0,28% | −0,005 | 1,778 | 1,765 | Viés de baixa |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,768 | −0,79% | −0,014 | 1,780 | 1,766 | Viés de baixa forte |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,784 | 0,00% | 0,000 | 1,786 | 1,780 | Viés de baixa |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,790 | −0,39% | −0,007 | 1,797 | 1,790 | Viés de baixa forte |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,794 | −0,44% | −0,008 | 1,802 | 1,794 | Viés de baixa forte |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,800 | −0,39% | −0,007 | 1,807 | 1,800 | Viés de baixa forte |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,805 | −0,28% | −0,005 | 1,810 | 1,802 | Viés de baixa forte |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,810 | −0,82% | −0,015 | 1,825 | 1,810 | Viés de baixa forte |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,822 | −0,98% | −0,018 | 1,840 | 1,822 | Viés de baixa forte |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,840 | −0,49% | −0,009 | 1,848 | 1,840 | Viés de baixa forte |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,845 | −0,75% | −0,014 | 1,856 | 1,845 | Viés de baixa forte |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,848 | −0,65% | −0,012 | 1,848 | 1,848 | Viés de baixa forte |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,841 | 0,00% | 0,000 | 1,841 | 1,841 | Viés de alta |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Viés neutro |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Viés neutro |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Viés neutro |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Viés neutro |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Viés neutro |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Viés neutro |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Viés neutro |