Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,738 | −0,11% | −0,002 | 1,738 | 1,738 | Viés de baixa |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,765 | −1,56% | −0,028 | 1,777 | 1,765 | Neutro |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,686 | +0,66% | +0,011 | 1,695 | 1,667 | Viés de alta |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,618 | +0,37% | +0,006 | 1,627 | 1,612 | Viés de baixa |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,615 | −0,37% | −0,006 | 1,615 | 1,615 | Viés de baixa |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,642 | −0,18% | −0,003 | 1,646 | 1,638 | Viés de baixa |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,652 | −0,66% | −0,011 | 1,662 | 1,652 | Viés de baixa forte |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,675 | −0,06% | −0,001 | 1,680 | 1,672 | Viés de baixa |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,707 | −0,06% | −0,001 | 1,710 | 1,707 | Viés de baixa |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,755 | −0,17% | −0,003 | 1,758 | 1,755 | Viés de baixa |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,776 | −0,22% | −0,004 | 1,781 | 1,775 | Viés de baixa |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,788 | −0,22% | −0,004 | 1,792 | 1,782 | Viés de baixa forte |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,795 | −0,28% | −0,005 | 1,800 | 1,785 | Viés de baixa forte |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,784 | −0,22% | −0,004 | 1,784 | 1,780 | Viés de baixa |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,759 | 0,00% | 0,000 | 1,759 | 1,753 | Viés de baixa |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,790 | 0,00% | 0,000 | 1,790 | 1,790 | Viés de baixa |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,790 | 0,00% | 0,000 | 1,790 | 1,790 | Viés de baixa |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,795 | 0,00% | 0,000 | 1,795 | 1,795 | Viés de baixa |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,810 | 0,00% | 0,000 | 1,810 | 1,810 | Viés de baixa |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Viés de baixa |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,840 | 0,00% | 0,000 | 1,840 | 1,840 | Viés de baixa |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutro |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Neutro |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Neutro |