Contratos Cash-Settled Cheese Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCK2025Cash-Settled Cheese Futures (May 2025)D | 2025-06-04 | 1,833 | +0,38% | +0,007 | 1,833 | 1,833 | Tendência de Alta |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) D | 2025-07-02 | 1,897 | +0,32% | +0,006 | 1,897 | 1,879 | Tendência de Alta |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) D | 2025-07-30 | 1,930 | +0,52% | +0,010 | 1,930 | 1,930 | Alta forte |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) D | 2025-09-04 | 1,953 | −0,56% | −0,011 | 1,960 | 1,945 | Tendência de Alta |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) D | 2025-10-01 | 1,959 | −0,76% | −0,015 | 1,977 | 1,959 | Tendência de Alta |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) D | 2025-11-05 | 1,970 | −0,25% | −0,005 | 1,970 | 1,965 | Tendência de Alta |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) D | 2025-12-03 | 1,920 | −0,10% | −0,002 | 1,920 | 1,916 | Tendência de Alta |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) D | 2025-12-31 | 1,872 | −0,37% | −0,007 | 1,876 | 1,865 | Tendência de Alta |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) D | 2026-02-04 | 1,846 | −0,16% | −0,003 | 1,846 | 1,846 | Tendência de Alta |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) D | 2026-03-04 | 1,845 | +0,27% | +0,005 | 1,845 | 1,845 | Alta forte |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) D | 2026-04-01 | 1,835 | 0,00% | 0,000 | 1,835 | 1,835 | Alta forte |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) D | 2026-04-29 | 1,835 | 0,00% | 0,000 | 1,835 | 1,835 | Tendência de Alta |
| CSCK2026Cash-Settled Cheese Futures (May 2026) D | 2026-06-03 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Tendência Neutra |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) D | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Tendência Neutra |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) D | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Tendência Neutra |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) D | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Tendência Neutra |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) D | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Tendência Neutra |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) D | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Tendência Neutra |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) D | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Tendência Neutra |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) D | 2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Tendência Neutra |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) D | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Tendência Neutra |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) D | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Tendência Neutra |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) D | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Tendência Neutra |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) D | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | — |