Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,749 | −0,06% | −0,001 | 1,750 | 1,748 | Neutro |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,588 | +1,15% | +0,018 | 1,588 | 1,588 | Viés de baixa |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,489 | +0,40% | +0,006 | 1,489 | 1,488 | Viés de baixa |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,509 | −0,13% | −0,002 | 1,518 | 1,500 | Viés de baixa forte |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,551 | 0,00% | 0,000 | 1,554 | 1,545 | Viés de baixa |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,589 | 0,00% | 0,000 | 1,590 | 1,589 | Viés de baixa |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,628 | −0,12% | −0,002 | 1,631 | 1,628 | Viés de baixa forte |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,656 | −0,18% | −0,003 | 1,661 | 1,651 | Viés de baixa |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,700 | −0,35% | −0,006 | 1,706 | 1,700 | Viés de baixa forte |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,725 | −0,29% | −0,005 | 1,730 | 1,720 | Viés de baixa forte |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,740 | −0,63% | −0,011 | 1,750 | 1,740 | Viés de baixa forte |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,751 | −0,51% | −0,009 | 1,761 | 1,751 | Viés de baixa forte |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,732 | −0,46% | −0,008 | 1,740 | 1,730 | Viés de baixa forte |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,714 | −0,35% | −0,006 | 1,720 | 1,710 | Viés de baixa forte |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,720 | −0,52% | −0,009 | 1,720 | 1,720 | Viés de baixa forte |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,725 | −0,92% | −0,016 | 1,725 | 1,725 | Viés de baixa forte |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,725 | −1,37% | −0,024 | 1,725 | 1,725 | Viés de baixa forte |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,734 | −0,69% | −0,012 | 1,734 | 1,734 | Viés de baixa forte |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,735 | −0,80% | −0,014 | 1,735 | 1,735 | Viés de baixa forte |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,730 | −1,14% | −0,020 | 1,730 | 1,730 | Viés de baixa forte |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Viés de baixa |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Viés de baixa |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Neutro |
| CSCV2027Cash-Settled Cheese Futures (Oct 2027) | 2027-11-03 | 1,896 | 0,00% | 0,000 | 1,896 | 1,896 | Neutro |