Cash-Settled Cheese Futures (Nov 2026)CC

Cash-Settled Cheese Futures (Nov 2026)

Sem negociações
Veja nos super gráficos

Contratos Cash-Settled Cheese Futures (Nov 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
D
2025-07-301,7720,00%0,0001,7741,770
Tendência de Baixa
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
D
2025-09-041,816+0,11%+0,0021,8321,800
Tendência de Baixa
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
D
2025-10-011,859−0,64%−0,0121,8721,852
Tendência de Baixa
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
D
2025-11-051,903−0,37%−0,0071,9051,903
Tendência de Baixa
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
D
2025-12-031,900−0,26%−0,0051,9051,900
Tendência de Baixa
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
D
2025-12-311,8540,00%0,0001,8541,854
Tendência de Baixa
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
D
2026-02-041,823+0,33%+0,0061,8321,823
Tendência de Baixa
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
D
2026-03-041,829+0,44%+0,0081,8291,821
Viés de alta
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
D
2026-04-011,833+0,27%+0,0051,8401,833
Viés de alta forte
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
D
2026-04-291,838+0,55%+0,0101,8381,838
Viés de alta forte
CSCK2026Cash-Settled Cheese Futures (May 2026)
D
2026-06-031,840+0,55%+0,0101,8401,840
Viés de alta forte
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
D
2026-07-011,832+0,05%+0,0011,8321,832
Tendência de Baixa
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
D
2026-08-051,855−0,27%−0,0051,8561,855
Viés de baixa forte
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
D
2026-09-021,8630,00%0,0001,8631,863
Tendência Neutra
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
D
2026-09-301,8680,00%0,0001,8681,868
Tendência Neutra
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
D
2026-11-041,8740,00%0,0001,8741,874
Tendência Neutra
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
D
2026-12-021,8600,00%0,0001,8601,860
Tendência Neutra
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
D
2026-12-301,8280,00%0,0001,8281,828
Viés de alta
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
D
2027-02-031,8270,00%0,0001,8271,827
Tendência Neutra
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
D
2027-03-031,8270,00%0,0001,8271,827
Tendência Neutra
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
D
2027-03-311,8230,00%0,0001,8231,823
Tendência Neutra
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
D
2027-05-051,8220,00%0,0001,8221,822
Tendência Neutra
CSCK2027Cash-Settled Cheese Futures (May 2027)
D
2027-06-031,8360,00%0,0001,8361,836
Tendência Neutra
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
D
2027-06-301,8450,00%0,0001,8451,845
Tendência Neutra