Contratos Cash-Settled Cheese Futures (Aug 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 2,287 | +0,04% | 0,001 | 2,287 | 2,287 | Viés de Alta |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 2,268 | −0,61% | −0,014 | 2,280 | 2,266 | Viés neutro |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 2,180 | −1,49% | −0,033 | 2,215 | 2,169 | Viés de Baixa |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 2,062 | −1,58% | −0,033 | 2,096 | 2,052 | Viés de Baixa |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1,988 | −0,10% | −0,002 | 1,988 | 1,988 | Viés de Alta |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1,905 | −0,47% | −0,009 | 1,913 | 1,903 | Viés neutro |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1,882 | +0,05% | 0,001 | 1,882 | 1,881 | Viés de Alta |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1,862 | +0,11% | 0,002 | 1,862 | 1,861 | Viés de Alta |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,869 | −0,05% | −0,001 | 1,869 | 1,869 | Viés neutro |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Viés de Alta |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,880 | 0,00% | 0,000 | 1,880 | 1,880 | Viés de Alta |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,885 | 0,00% | 0,000 | 1,885 | 1,885 | Viés de Alta |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Viés de Alta |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,847 | 0,00% | 0,000 | 1,847 | 1,847 | Alta forte |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,851 | 0,00% | 0,000 | 1,851 | 1,851 | Alta forte |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,840 | 0,00% | 0,000 | 1,840 | 1,840 | Viés neutro |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,835 | 0,00% | 0,000 | 1,835 | 1,835 | Viés de Alta |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Viés de Alta |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,835 | 0,00% | 0,000 | 1,835 | 1,835 | Viés neutro |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,842 | 0,00% | 0,000 | 1,842 | 1,842 | Viés de Alta |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Viés neutro |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Viés neutro |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Viés neutro |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Viés neutro |