Cash-Settled Cheese Futures (Aug 2026)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,526 | +0,13% | +0,002 | 1,527 | 1,524 | Venda |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,528 | +4,02% | +0,059 | 1,535 | 1,478 | Compra |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,525 | +3,32% | +0,049 | 1,528 | 1,485 | Viés neutro |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,573 | +2,34% | +0,036 | 1,573 | 1,544 | Viés neutro |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,624 | +2,33% | +0,037 | 1,624 | 1,593 | Compra |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,658 | +1,10% | +0,018 | 1,665 | 1,644 | Compra |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,684 | +0,72% | +0,012 | 1,694 | 1,684 | Compra |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,720 | +0,88% | +0,015 | 1,720 | 1,719 | Viés neutro |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,733 | +0,46% | +0,008 | 1,733 | 1,733 | Viés neutro |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,754 | +0,46% | +0,008 | 1,761 | 1,754 | Viés neutro |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,766 | +0,40% | +0,007 | 1,766 | 1,760 | Viés neutro |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,749 | +0,29% | +0,005 | 1,749 | 1,745 | Viés neutro |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,717 | 0,00% | 0,000 | 1,717 | 1,717 | Venda |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,700 | 0,00% | 0,000 | 1,700 | 1,700 | Venda |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,700 | 0,00% | 0,000 | 1,700 | 1,700 | Venda |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,720 | 0,00% | 0,000 | 1,720 | 1,720 | Venda |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,730 | 0,00% | 0,000 | 1,730 | 1,730 | Venda |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,735 | 0,00% | 0,000 | 1,735 | 1,735 | Venda |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,730 | 0,00% | 0,000 | 1,730 | 1,730 | Venda |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Venda |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Venda |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Viés neutro |
| CSCV2027Cash-Settled Cheese Futures (Oct 2027) | 2027-11-03 | 1,896 | 0,00% | 0,000 | 1,896 | 1,896 | Viés neutro |
| CSCX2027Cash-Settled Cheese Futures (Nov 2027) | 2027-12-01 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Viés neutro |