Cash-Settled Cheese Futures (Apr 2026)CC

Cash-Settled Cheese Futures (Apr 2026)

1,835USDD
0,0000,00%
Última atualização em 2 de mai., 17:12 GMT
USD
Sem negociações
Veja nos super gráficos

Contratos Cash-Settled Cheese Futures (Apr 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CSCK2025Cash-Settled Cheese Futures (May 2025)
D
2025-06-041,846+0,27%+0,0051,8481,835
Alta forte
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
D
2025-07-021,897+2,54%+0,0471,9001,829
Alta forte
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
D
2025-07-301,917+1,59%+0,0301,9191,875
Alta forte
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
D
2025-09-041,930+0,68%+0,0131,9401,910
Alta forte
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
D
2025-10-011,940+0,10%+0,0021,9451,933
Tendência de Alta
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
D
2025-11-051,950+0,83%+0,0161,9501,940
Alta forte
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
D
2025-12-031,917−0,36%−0,0071,9171,917
Tendência de Alta
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
D
2025-12-311,862−0,11%−0,0021,8641,855
Tendência de Alta
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
D
2026-02-041,840−0,27%−0,0051,8401,838
Tendência de Alta
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
D
2026-03-041,839−0,27%−0,0051,8391,839
Tendência de Alta
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
D
2026-04-011,834−0,27%−0,0051,8391,834
Tendência de Alta
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
D
2026-04-291,8350,00%0,0001,8351,835
Tendência de Alta
CSCK2026Cash-Settled Cheese Futures (May 2026)
D
2026-06-031,829+0,22%+0,0041,8301,829
Tendência Neutra
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
D
2026-07-011,8370,00%0,0001,8371,837
Tendência Neutra
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
D
2026-08-051,8660,00%0,0001,8661,866
Tendência Neutra
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
D
2026-09-021,8630,00%0,0001,8631,863
Tendência Neutra
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
D
2026-09-301,8680,00%0,0001,8681,868
Tendência Neutra
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
D
2026-11-041,8740,00%0,0001,8741,874
Tendência Neutra
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
D
2026-12-021,8600,00%0,0001,8601,860
Tendência Neutra
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
D
2026-12-301,8270,00%0,0001,8271,827
Tendência Neutra
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
D
2027-02-031,8270,00%0,0001,8271,827
Tendência Neutra
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
D
2027-03-031,8270,00%0,0001,8271,827
Tendência Neutra
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
D
2027-03-311,8230,00%0,0001,8231,823
Tendência Neutra
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
D
2027-05-051,8220,00%0,0001,8221,822