Contratos Cash-Settled Cheese Futures (Apr 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-06-04 | 1,846 | +0,27% | +0,005 | 1,848 | 1,835 | Alta forte |
CSCM2025Cash-Settled Cheese Futures (Jun 2025) D | 2025-07-02 | 1,897 | +2,54% | +0,047 | 1,900 | 1,829 | Alta forte |
CSCN2025Cash-Settled Cheese Futures (Jul 2025) D | 2025-07-30 | 1,917 | +1,59% | +0,030 | 1,919 | 1,875 | Alta forte |
CSCQ2025Cash-Settled Cheese Futures (Aug 2025) D | 2025-09-04 | 1,930 | +0,68% | +0,013 | 1,940 | 1,910 | Alta forte |
CSCU2025Cash-Settled Cheese Futures (Sep 2025) D | 2025-10-01 | 1,940 | +0,10% | +0,002 | 1,945 | 1,933 | Tendência de Alta |
CSCV2025Cash-Settled Cheese Futures (Oct 2025) D | 2025-11-05 | 1,950 | +0,83% | +0,016 | 1,950 | 1,940 | Alta forte |
CSCX2025Cash-Settled Cheese Futures (Nov 2025) D | 2025-12-03 | 1,917 | −0,36% | −0,007 | 1,917 | 1,917 | Tendência de Alta |
CSCZ2025Cash-Settled Cheese Futures (Dec 2025) D | 2025-12-31 | 1,862 | −0,11% | −0,002 | 1,864 | 1,855 | Tendência de Alta |
CSCF2026Cash-Settled Cheese Futures (Jan 2026) D | 2026-02-04 | 1,840 | −0,27% | −0,005 | 1,840 | 1,838 | Tendência de Alta |
CSCG2026Cash-Settled Cheese Futures (Feb 2026) D | 2026-03-04 | 1,839 | −0,27% | −0,005 | 1,839 | 1,839 | Tendência de Alta |
CSCH2026Cash-Settled Cheese Futures (Mar 2026) D | 2026-04-01 | 1,834 | −0,27% | −0,005 | 1,839 | 1,834 | Tendência de Alta |
CSCJ2026Cash-Settled Cheese Futures (Apr 2026) D | 2026-04-29 | 1,835 | 0,00% | 0,000 | 1,835 | 1,835 | Tendência de Alta |
CSCK2026Cash-Settled Cheese Futures (May 2026) D | 2026-06-03 | 1,829 | +0,22% | +0,004 | 1,830 | 1,829 | Tendência Neutra |
CSCM2026Cash-Settled Cheese Futures (Jun 2026) D | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Tendência Neutra |
CSCN2026Cash-Settled Cheese Futures (Jul 2026) D | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Tendência Neutra |
CSCQ2026Cash-Settled Cheese Futures (Aug 2026) D | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Tendência Neutra |
CSCU2026Cash-Settled Cheese Futures (Sep 2026) D | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Tendência Neutra |
CSCV2026Cash-Settled Cheese Futures (Oct 2026) D | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Tendência Neutra |
CSCX2026Cash-Settled Cheese Futures (Nov 2026) D | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Tendência Neutra |
CSCZ2026Cash-Settled Cheese Futures (Dec 2026) D | 2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Tendência Neutra |
CSCF2027Cash-Settled Cheese Futures (Jan 2027) D | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Tendência Neutra |
CSCG2027Cash-Settled Cheese Futures (Feb 2027) D | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Tendência Neutra |
CSCH2027Cash-Settled Cheese Futures (Mar 2027) D | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Tendência Neutra |
CSCJ2027Cash-Settled Cheese Futures (Apr 2027) D | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | — |