List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1,523	−0,13%	−0,002	1,527	1,521	Viés de baixa forte
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1,500	−1,83%	−0,028	1,515	1,495	Venda
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1,490	−1,84%	−0,028	1,505	1,487	Venda
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1,540	−1,72%	−0,027	1,555	1,540	Venda
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1,600	−0,74%	−0,012	1,610	1,600	Venda
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1,650	−1,08%	−0,018	1,658	1,650	Venda
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1,691	−0,24%	−0,004	1,695	1,690	Viés neutro
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1,718	0,00%	0,000	1,722	1,718	Viés neutro
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1,730	0,00%	0,000	1,731	1,730	Venda
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1,740	−0,29%	−0,005	1,745	1,740	Venda
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1,755	+0,23%	+0,004	1,755	1,755	Venda
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1,735	−0,17%	−0,003	1,738	1,735	Venda
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1,705	−0,53%	−0,009	1,710	1,705	Venda
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1,700	0,00%	0,000	1,700	1,700	Venda
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1,700	0,00%	0,000	1,700	1,700	Venda
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1,720	0,00%	0,000	1,720	1,720	Venda
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1,730	0,00%	0,000	1,730	1,730	Venda
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1,735	0,00%	0,000	1,735	1,735	Venda
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1,730	0,00%	0,000	1,730	1,730	Venda
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1,850	0,00%	0,000	1,850	1,850	Venda
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1,850	0,00%	0,000	1,850	1,850	Venda
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1,884	0,00%	0,000	1,884	1,884	Viés neutro
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1,896	0,00%	0,000	1,896	1,896	Viés neutro
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1,868	0,00%	0,000	1,868	1,868	Viés neutro

Cash-Settled Cheese Futures (Apr 2026)

List of individual contracts