Contratos Cash-Settled Cheese Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1,905 | +0,79% | 0,015 | 1,916 | 1,875 | Alta forte |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1,898 | +0,05% | 0,001 | 1,898 | 1,881 | Alta forte |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1,857 | −1,64% | −0,031 | 1,857 | 1,857 | Tendência de Alta |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,876 | +0,70% | 0,013 | 1,877 | 1,876 | Alta forte |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,881 | +0,11% | 0,002 | 1,881 | 1,876 | Alta forte |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,896 | +0,32% | 0,006 | 1,896 | 1,896 | Tendência de Alta |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,900 | 0,00% | 0,000 | 1,901 | 1,900 | Tendência de Alta |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,912 | +0,42% | 0,008 | 1,912 | 1,910 | Tendência de Alta |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,913 | +0,16% | 0,003 | 1,913 | 1,910 | Alta forte |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,885 | 0,00% | 0,000 | 1,885 | 1,885 | Tendência de Alta |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Tendência de Baixa |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Tendência Neutra |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Tendência Neutra |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Tendência de Baixa |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,842 | 0,00% | 0,000 | 1,842 | 1,842 | Tendência de Alta |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Tendência Neutra |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Tendência Neutra |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Tendência Neutra |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Tendência Neutra |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Tendência Neutra |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Tendência Neutra |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Tendência Neutra |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Tendência Neutra |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | — | — | 1,827 | 1,827 | — |