Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,744 | −0,29% | −0,005 | 1,747 | 1,742 | Viés de baixa |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,724 | −0,52% | −0,009 | 1,756 | 1,720 | Viés neutro |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,630 | −1,21% | −0,020 | 1,667 | 1,628 | Viés de baixa forte |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,613 | +0,50% | +0,008 | 1,613 | 1,613 | Viés de baixa |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,622 | −0,18% | −0,003 | 1,642 | 1,621 | Viés de baixa |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,657 | −0,66% | −0,011 | 1,679 | 1,657 | Viés de baixa forte |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,697 | −0,18% | −0,003 | 1,701 | 1,697 | Viés de baixa forte |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,707 | −0,23% | −0,004 | 1,726 | 1,707 | Viés de baixa forte |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,741 | −0,06% | −0,001 | 1,745 | 1,740 | Viés de baixa |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,781 | −0,17% | −0,003 | 1,782 | 1,781 | Viés de baixa forte |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,796 | −0,33% | −0,006 | 1,805 | 1,795 | Viés de baixa forte |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,807 | −0,17% | −0,003 | 1,810 | 1,806 | Viés de baixa |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,810 | −0,28% | −0,005 | 1,815 | 1,810 | Viés de baixa |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,792 | 0,00% | 0,000 | 1,800 | 1,792 | Viés de baixa |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,785 | 0,00% | 0,000 | 1,800 | 1,785 | Viés de baixa |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,805 | −0,22% | −0,004 | 1,805 | 1,805 | Viés de baixa forte |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,805 | −0,22% | −0,004 | 1,805 | 1,805 | Viés de baixa forte |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,805 | −0,22% | −0,004 | 1,805 | 1,805 | Viés de baixa forte |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Viés neutro |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Viés neutro |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Viés neutro |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Viés neutro |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Viés neutro |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Viés neutro |