Começar
Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

Sem negociações
Visão geralComunidadeSinais técnicosCurva ProjetadaSazonaisContratosOpções

Lista de contratos individuais

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,447−0,34%−0,0051,4531,443
Venda
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,573+0,06%+0,0011,5811,557
Viés neutro
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,617+0,43%+0,0071,6351,604
Viés neutro
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,662+0,42%+0,0071,6691,650
Venda
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,713+1,12%+0,0191,7131,697
Compra
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,740+0,58%+0,0101,7401,734
Compra
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,752−0,11%−0,0021,7571,752
Viés neutro
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,769−0,06%−0,0011,7771,765
Compra
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,774−0,22%−0,0041,7801,774
Viés neutro
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,7640,00%0,0001,7641,764
Compra
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,727+0,17%+0,0031,7271,725
Viés neutro
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031,695−0,06%−0,0011,6951,695
Venda
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031,7060,00%0,0001,7061,706
Venda
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311,7260,00%0,0001,7261,726
Venda
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051,7200,00%0,0001,7201,720
Venda
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031,7290,00%0,0001,7291,729
Venda
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301,7300,00%0,0001,7301,730
Venda
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041,8430,00%0,0001,8431,843
Venda
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011,8500,00%0,0001,8501,850
Venda
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291,8840,00%0,0001,8841,884
Viés neutro
CSCV2027Cash-Settled Cheese Futures (Oct 2027)
2027-11-031,8960,00%0,0001,8961,896
Viés neutro
CSCX2027Cash-Settled Cheese Futures (Nov 2027)
2027-12-011,8680,00%0,0001,8681,868
Viés neutro
CSCZ2027Cash-Settled Cheese Futures (Dec 2027)
2028-01-051,8270,00%0,0001,8271,827
Viés neutro
CSCF2028Cash-Settled Cheese Futures (Jan 2028)
2028-02-021,7990,00%0,0001,7991,799
Viés neutro