Cash-Settled Cheese Futures (Nov 2025)Cash-Settled Cheese Futures (Nov 2025)Cash-Settled Cheese Futures (Nov 2025)

Cash-Settled Cheese Futures (Nov 2025)

Sem negociações
Veja nos super gráficos

Contratos Cash-Settled Cheese Futures (Nov 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CSCM2024Cash-Settled Cheese Futures (Jun 2024)
2024-07-031.996−0.05%−0.0011.9961.996
Tendência de Alta
CSCN2024Cash-Settled Cheese Futures (Jul 2024)
2024-07-311.968+1.44%0.0281.9681.936
Tendência Neutra
CSCQ2024Cash-Settled Cheese Futures (Aug 2024)
2024-09-052.038+1.24%0.0252.0432.005
Tendência de Alta
CSCU2024Cash-Settled Cheese Futures (Sep 2024)
2024-10-022.015+1.77%0.0352.0151.992
Tendência de Alta
CSCV2024Cash-Settled Cheese Futures (Oct 2024)
2024-10-301.951−0.31%−0.0061.9651.945
Tendência de Baixa
CSCX2024Cash-Settled Cheese Futures (Nov 2024)
2024-12-041.916−0.10%−0.0021.9301.912
Tendência Neutra
CSCZ2024Cash-Settled Cheese Futures (Dec 2024)
2025-01-021.915+1.54%0.0291.9151.900
Tendência de Alta
CSCF2025Cash-Settled Cheese Futures (Jan 2025)
2025-02-051.8710.00%0.0001.8751.871
Tendência de Alta
CSCG2025Cash-Settled Cheese Futures (Feb 2025)
2025-03-051.876+0.05%0.0011.8761.876
Tendência de Alta
CSCH2025Cash-Settled Cheese Futures (Mar 2025)
2025-04-021.885+0.27%0.0051.8851.885
Alta forte
CSCJ2025Cash-Settled Cheese Futures (Apr 2025)
2025-04-301.889−0.26%−0.0051.8901.889
Tendência de Alta
CSCK2025Cash-Settled Cheese Futures (May 2025)
2025-06-041.891−0.26%−0.0051.8941.891
Tendência de Alta
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021.891−0.32%−0.0061.8911.891
Tendência de Alta
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301.8660.00%0.0001.8661.866
Tendência de Alta
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041.8670.00%0.0001.8671.867
Tendência de Alta
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011.8660.00%0.0001.8661.866
Tendência de Alta
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.8250.00%0.0001.8251.825
Tendência de Alta
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.8500.00%0.0001.8501.850
Tendência Neutra
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.8400.00%0.0001.8401.840
Tendência Neutra
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.8350.00%0.0001.8351.835
Tendência de Alta
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.8300.00%0.0001.8301.830
Tendência de Alta
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.8350.00%0.0001.8351.835
Tendência Neutra
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.8420.00%0.0001.8421.842
Tendência de Alta
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.8370.00%0.0001.8371.837
Tendência Neutra