Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1,527	−0,07%	−0,001	1,528	1,516	Venda
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1,462	−0,54%	−0,008	1,462	1,462	Venda
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1,475	−0,61%	−0,009	1,475	1,474	Venda
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1,536	−0,32%	−0,005	1,536	1,536	Venda
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1,590	+0,32%	+0,005	1,597	1,589	Venda
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1,642	+0,43%	+0,007	1,647	1,640	Viés neutro
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1,670	+0,18%	+0,003	1,676	1,665	Viés neutro
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1,705	+0,18%	+0,003	1,711	1,702	Venda
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1,729	+0,23%	+0,004	1,729	1,729	Venda
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1,746	0,00%	0,000	1,746	1,746	Venda
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1,756	−0,28%	−0,005	1,761	1,756	Venda
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1,744	0,00%	0,000	1,746	1,744	Venda
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1,717	+0,18%	+0,003	1,723	1,714	Venda
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1,700	0,00%	0,000	1,700	1,700	Venda
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1,700	0,00%	0,000	1,700	1,700	Venda
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1,720	0,00%	0,000	1,720	1,720	Venda
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1,730	0,00%	0,000	1,730	1,730	Venda
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1,735	0,00%	0,000	1,735	1,735	Venda
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1,730	0,00%	0,000	1,730	1,730	Venda
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1,850	0,00%	0,000	1,850	1,850	Venda
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1,850	0,00%	0,000	1,850	1,850	Venda
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1,884	0,00%	0,000	1,884	1,884	Viés neutro
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1,896	0,00%	0,000	1,896	1,896	Viés neutro
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1,868	0,00%	0,000	1,868	1,868	Viés neutro

Cash-Settled Cheese Futures (Oct 2025)

Contratos