Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,739 | +0,06% | +0,001 | 1,739 | 1,737 | Viés de baixa |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,802 | +2,10% | +0,037 | 1,807 | 1,765 | Viés de alta |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,673 | +1,76% | +0,029 | 1,680 | 1,646 | Neutro |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,626 | +1,31% | +0,021 | 1,633 | 1,605 | Viés de baixa |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,629 | +0,99% | +0,016 | 1,637 | 1,618 | Viés de baixa |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,655 | +0,30% | +0,005 | 1,655 | 1,650 | Viés de baixa |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,676 | −0,12% | −0,002 | 1,678 | 1,676 | Viés de baixa forte |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,695 | −0,59% | −0,010 | 1,705 | 1,695 | Viés de baixa forte |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,726 | −0,23% | −0,004 | 1,730 | 1,726 | Viés de baixa forte |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,770 | 0,00% | 0,000 | 1,770 | 1,770 | Viés de baixa |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,788 | −0,11% | −0,002 | 1,790 | 1,788 | Viés de baixa |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,799 | −0,11% | −0,002 | 1,800 | 1,795 | Viés de baixa |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,808 | 0,00% | 0,000 | 1,808 | 1,808 | Viés de baixa |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,786 | 0,00% | 0,000 | 1,786 | 1,786 | Viés de baixa |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,782 | 0,00% | 0,000 | 1,782 | 1,782 | Viés de baixa |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,799 | 0,00% | 0,000 | 1,799 | 1,799 | Viés de baixa forte |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,799 | 0,00% | 0,000 | 1,799 | 1,799 | Viés de baixa forte |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,799 | 0,00% | 0,000 | 1,799 | 1,799 | Viés de baixa forte |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,810 | 0,00% | 0,000 | 1,810 | 1,810 | Viés de baixa forte |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Viés de baixa forte |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,840 | 0,00% | 0,000 | 1,840 | 1,840 | Viés de baixa forte |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutro |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Neutro |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Neutro |