Contratos Cash-Settled Cheese Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1,699 | +0,24% | 0,004 | 1,699 | 1,695 | Tendência de Baixa |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,685 | −0,12% | −0,002 | 1,698 | 1,671 | Tendência de Baixa |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,765 | +0,46% | 0,008 | 1,776 | 1,750 | Tendência de Baixa |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,835 | +0,66% | 0,012 | 1,846 | 1,820 | Tendência de Baixa |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,875 | +0,16% | 0,003 | 1,880 | 1,872 | Tendência de Baixa |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,893 | −0,37% | −0,007 | 1,893 | 1,890 | Tendência de Baixa |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,901 | −0,21% | −0,004 | 1,901 | 1,900 | Tendência de Baixa |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,880 | −0,27% | −0,005 | 1,880 | 1,880 | Tendência de Baixa |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,843 | −0,05% | −0,001 | 1,844 | 1,830 | Baixa forte |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,810 | 0,00% | 0,000 | 1,810 | 1,810 | Tendência de Baixa |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,815 | 0,00% | 0,000 | 1,815 | 1,815 | Tendência de Baixa |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,810 | 0,00% | 0,000 | 1,810 | 1,810 | Tendência de Baixa |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,835 | 0,00% | 0,000 | 1,835 | 1,835 | Baixa forte |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Tendência Neutra |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Tendência Neutra |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Tendência Neutra |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Tendência Neutra |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Tendência Neutra |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Tendência Neutra |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Tendência Neutra |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Tendência Neutra |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Tendência Neutra |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Tendência Neutra |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | — |