Cash-Settled Cheese Futures (May 2025)CC

Cash-Settled Cheese Futures (May 2025)

1,840USDD
−0,001−0,03%
No fechamento em 2 de jun., 19:59 GMT
USD
Sem negociações
Veja nos super gráficos

Contratos Cash-Settled Cheese Futures (May 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
D
2025-07-301,759−0,34%−0,0061,7691,757
Tendência de Baixa
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
D
2025-09-041,813−0,38%−0,0071,8211,800
Tendência de Baixa
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
D
2025-10-011,875−0,05%−0,0011,8801,860
Tendência de Baixa
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
D
2025-11-051,915−0,10%−0,0021,9191,905
Tendência de Baixa
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
D
2025-12-031,906−0,21%−0,0041,9101,902
Tendência de Baixa
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
D
2025-12-311,861−0,48%−0,0091,8611,860
Tendência de Baixa
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
D
2026-02-041,820−0,05%−0,0011,8221,820
Tendência de Baixa
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
D
2026-03-041,820−0,49%−0,0091,8251,812
Tendência de Baixa
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
D
2026-04-011,824+0,11%+0,0021,8281,822
Tendência Neutra
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
D
2026-04-291,8280,00%0,0001,8301,828
Tendência de Baixa
CSCK2026Cash-Settled Cheese Futures (May 2026)
D
2026-06-031,8300,00%0,0001,8301,830
Tendência de Baixa
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
D
2026-07-011,8330,00%0,0001,8331,832
Tendência de Baixa
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
D
2026-08-051,8670,00%0,0001,8671,867
Viés de alta
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
D
2026-09-021,8630,00%0,0001,8631,863
Tendência Neutra
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
D
2026-09-301,8680,00%0,0001,8681,868
Tendência Neutra
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
D
2026-11-041,8740,00%0,0001,8741,874
Tendência Neutra
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
D
2026-12-021,8600,00%0,0001,8601,860
Tendência Neutra
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
D
2026-12-301,8280,00%0,0001,8281,828
Viés de alta
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
D
2027-02-031,8270,00%0,0001,8271,827
Tendência Neutra
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
D
2027-03-031,8270,00%0,0001,8271,827
Tendência Neutra
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
D
2027-03-311,8230,00%0,0001,8231,823
Tendência Neutra
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
D
2027-05-051,8220,00%0,0001,8221,822
Tendência Neutra
CSCK2027Cash-Settled Cheese Futures (May 2027)
D
2027-06-031,8360,00%0,0001,8361,836
Tendência Neutra
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
D
2027-06-301,8450,00%0,0001,8451,845