Contratos Cash-Settled Cheese Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,811 | +0,06% | +0,001 | 1,814 | 1,806 | Viés de baixa |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,726 | −0,12% | −0,002 | 1,737 | 1,720 | Viés de baixa |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,730 | −0,57% | −0,010 | 1,739 | 1,725 | Viés de baixa |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,738 | −0,06% | −0,001 | 1,741 | 1,730 | Viés de baixa |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,753 | +0,06% | +0,001 | 1,753 | 1,745 | Viés de baixa |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,762 | +0,11% | +0,002 | 1,762 | 1,759 | Viés de baixa |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,770 | −0,28% | −0,005 | 1,775 | 1,768 | Viés de baixa |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,780 | −0,17% | −0,003 | 1,784 | 1,780 | Viés de baixa forte |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,775 | −0,62% | −0,011 | 1,786 | 1,775 | Viés de baixa forte |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,800 | −0,28% | −0,005 | 1,803 | 1,800 | Viés de baixa forte |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,805 | −0,66% | −0,012 | 1,820 | 1,805 | Viés de baixa forte |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,807 | −0,93% | −0,017 | 1,828 | 1,807 | Viés de baixa forte |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,828 | −0,05% | −0,001 | 1,828 | 1,827 | Viés de baixa |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,801 | −2,07% | −0,038 | 1,820 | 1,801 | Viés de baixa forte |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,814 | −1,04% | −0,019 | 1,815 | 1,814 | Viés de baixa forte |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,789 | −2,19% | −0,040 | 1,790 | 1,789 | Viés de baixa forte |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Viés neutro |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Viés neutro |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Viés neutro |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Viés neutro |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Viés neutro |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Viés neutro |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Viés neutro |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Viés neutro |