Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,528 | +0,26% | +0,004 | 1,529 | 1,523 | Viés de baixa |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,467 | +0,89% | +0,013 | 1,474 | 1,446 | Viés de baixa |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,483 | +0,41% | +0,006 | 1,484 | 1,470 | Viés de baixa |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,532 | +0,13% | +0,002 | 1,540 | 1,528 | Viés de baixa |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,585 | +0,32% | +0,005 | 1,594 | 1,580 | Viés de baixa |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,635 | +0,62% | +0,010 | 1,642 | 1,630 | Neutro |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,667 | +0,30% | +0,005 | 1,674 | 1,660 | Neutro |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,702 | +0,06% | +0,001 | 1,702 | 1,700 | Viés de baixa |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,725 | 0,00% | 0,000 | 1,725 | 1,724 | Viés de baixa |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,746 | +0,06% | +0,001 | 1,746 | 1,745 | Viés de baixa |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,761 | +0,28% | +0,005 | 1,761 | 1,756 | Viés de baixa |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,744 | +0,52% | +0,009 | 1,745 | 1,744 | Neutro |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,714 | +0,23% | +0,004 | 1,718 | 1,714 | Viés de baixa |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,700 | 0,00% | 0,000 | 1,700 | 1,700 | Viés de baixa |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,700 | 0,00% | 0,000 | 1,700 | 1,700 | Viés de baixa |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,720 | 0,00% | 0,000 | 1,720 | 1,720 | Viés de baixa |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,730 | 0,00% | 0,000 | 1,730 | 1,730 | Viés de baixa |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,735 | 0,00% | 0,000 | 1,735 | 1,735 | Viés de baixa |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,730 | 0,00% | 0,000 | 1,730 | 1,730 | Viés de baixa |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Viés de baixa |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Viés de baixa |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Neutro |
| CSCV2027Cash-Settled Cheese Futures (Oct 2027) | 2027-11-03 | 1,896 | 0,00% | 0,000 | 1,896 | 1,896 | Neutro |
| CSCX2027Cash-Settled Cheese Futures (Nov 2027) | 2027-12-01 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Neutro |