Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1,526	+0,13%	+0,002	1,527	1,524	Venda
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1,523	−0,33%	−0,005	1,523	1,523	Viés neutro
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1,521	−0,26%	−0,004	1,521	1,521	Venda
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1,576	+0,19%	+0,003	1,576	1,576	Viés neutro
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1,624	+2,33%	+0,037	1,624	1,593	Compra
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1,658	+1,10%	+0,018	1,665	1,644	Compra
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1,684	+0,72%	+0,012	1,694	1,684	Compra
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1,714	−0,35%	−0,006	1,714	1,714	Venda
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1,729	−0,23%	−0,004	1,729	1,729	Venda
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1,748	−0,34%	−0,006	1,748	1,748	Venda
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1,766	0,00%	0,000	1,766	1,766	Viés neutro
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1,740	−0,51%	−0,009	1,740	1,740	Venda
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1,710	−0,41%	−0,007	1,710	1,710	Venda
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1,700	0,00%	0,000	1,700	1,700	Venda
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1,700	0,00%	0,000	1,700	1,700	Venda
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1,720	0,00%	0,000	1,720	1,720	Venda
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1,730	0,00%	0,000	1,730	1,730	Venda
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1,735	0,00%	0,000	1,735	1,735	Venda
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1,730	0,00%	0,000	1,730	1,730	Venda
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1,850	0,00%	0,000	1,850	1,850	Venda
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1,850	0,00%	0,000	1,850	1,850	Venda
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1,884	0,00%	0,000	1,884	1,884	Viés neutro
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1,896	0,00%	0,000	1,896	1,896	Viés neutro
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1,868	0,00%	0,000	1,868	1,868	Viés neutro

Cash-Settled Cheese Futures (Feb 2025)

Contratos