Cash-Settled Cheese Futures (Jan 2027)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,523 | −0,13% | −0,002 | 1,525 | 1,522 | Viés de baixa forte |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,507 | −1,37% | −0,021 | 1,513 | 1,495 | Venda |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,502 | −1,05% | −0,016 | 1,502 | 1,490 | Venda |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,546 | −1,34% | −0,021 | 1,555 | 1,542 | Venda |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,607 | −0,31% | −0,005 | 1,610 | 1,603 | Viés neutro |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,658 | −0,60% | −0,010 | 1,658 | 1,658 | Viés neutro |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,695 | 0,00% | 0,000 | 1,695 | 1,695 | Viés neutro |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,718 | −0,17% | −0,003 | 1,736 | 1,715 | Venda |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,730 | −0,29% | −0,005 | 1,752 | 1,730 | Venda |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,745 | −0,29% | −0,005 | 1,760 | 1,740 | Venda |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,751 | −0,57% | −0,010 | 1,772 | 1,750 | Venda |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,738 | −0,11% | −0,002 | 1,759 | 1,738 | Viés de baixa forte |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,714 | −0,06% | −0,001 | 1,725 | 1,710 | Venda |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,700 | 0,00% | 0,000 | 1,700 | 1,700 | Venda |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,700 | 0,00% | 0,000 | 1,700 | 1,700 | Venda |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,720 | 0,00% | 0,000 | 1,720 | 1,720 | Venda |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,730 | 0,00% | 0,000 | 1,730 | 1,730 | Venda |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,735 | 0,00% | 0,000 | 1,735 | 1,735 | Venda |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,730 | 0,00% | 0,000 | 1,730 | 1,730 | Venda |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Venda |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Venda |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Viés neutro |
| CSCV2027Cash-Settled Cheese Futures (Oct 2027) | 2027-11-03 | 1,896 | 0,00% | 0,000 | 1,896 | 1,896 | Viés neutro |
| CSCX2027Cash-Settled Cheese Futures (Nov 2027) | 2027-12-01 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Viés neutro |